KING OF MEME Historical Data

LION Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000165
+0.87%
$ 18.05 billion $ 21,514
Mar 13, 3 AM $ 0.000164
-0.66%
$ 17.89 billion $ 21,591
Mar 13, 2 AM $ 0.000165
-1.32%
$ 18.02 billion $ 21,417
Mar 13, 1 AM $ 0.000167
+6.24%
$ 18.27 billion $ 20,427
Mar 13, 12 AM $ 0.000158
+3.27%
$ 17.19 billion $ 20,276
Mar 12, 11 PM $ 0.000154
-6.36%
$ 16.76 billion $ 19,848
Mar 12, 10 PM $ 0.000165
+5.36%
$ 18.01 billion $ 19,421
Mar 12, 9 PM $ 0.000157
-0.37%
$ 17.09 billion $ 19,072
Mar 12, 8 PM $ 0.000158
+5.58%
$ 17.26 billion $ 19,126
Mar 12, 7 PM $ 0.00015
+1.08%
$ 16.35 billion $ 18,057
Mar 12, 6 PM $ 0.000148
-7.91%
$ 16.19 billion $ 17,046
Mar 12, 5 PM $ 0.00016
+3.74%
$ 17.51 billion $ 16,690
Mar 12, 4 PM $ 0.000155
-4.11%
$ 16.88 billion $ 16,252
Mar 12, 3 PM $ 0.000161
+9.01%
$ 17.6 billion $ 15,979
Mar 12, 2 PM $ 0.000148
-0.05%
$ 16.11 billion $ 15,931
Mar 12, 1 PM $ 0.000147
-5.71%
$ 16.01 billion $ 15,864
Mar 12, 12 PM $ 0.000157
+1.91%
$ 17.13 billion $ 15,638
Mar 12, 11 AM $ 0.000154
-4.27%
$ 16.76 billion $ 15,915
Mar 12, 10 AM $ 0.000161
+6.25%
$ 17.62 billion $ 15,541
Mar 12, 9 AM $ 0.000152
+0.86%
$ 16.58 billion $ 16,354
Mar 12, 8 AM $ 0.000149
-0.47%
$ 16.22 billion $ 16,472
Mar 12, 7 AM $ 0.000149
+0.06%
$ 16.29 billion $ 16,537
Mar 12, 6 AM $ 0.00015
-1.16%
$ 16.35 billion $ 16,688
Mar 12, 5 AM $ 0.000152
+2.27%
$ 16.61 billion $ 16,792
Mar 12, 4 AM $ 0.000149
+7.19%
$ 16.23 billion $ 16,852
Mar 12, 3 AM $ 0.000139
-3.19%
$ 15.19 billion $ 17,962
Mar 12, 2 AM $ 0.000144
-3.85%
$ 15.69 billion $ 17,795
Mar 12, 1 AM $ 0.000151
-5.69%
$ 16.43 billion $ 18,053
Mar 12, 12 AM $ 0.00016
+5.74%
$ 17.42 billion $ 17,950
Mar 11, 11 PM $ 0.00015
-1.49%
$ 16.36 billion $ 18,194
Mar 11, 10 PM $ 0.000152
-8.19%
$ 16.61 billion $ 18,040
Mar 11, 9 PM $ 0.000166
-2.13%
$ 18.13 billion $ 18,061
Mar 11, 8 PM $ 0.000166
+2.49%
$ 18.1 billion $ 17,835
Mar 11, 7 PM $ 0.000161
-0.41%
$ 17.6 billion $ 17,729
Mar 11, 6 PM $ 0.00016
-0.24%
$ 17.5 billion $ 17,013
Mar 11, 5 PM $ 0.000168
+3.01%
$ 18.31 billion $ 17,263
Mar 11, 4 PM $ 0.000163
-4.78%
$ 17.77 billion $ 17,533
Mar 11, 3 PM $ 0.00017
-2.19%
$ 18.53 billion $ 17,631
Mar 11, 2 PM $ 0.000175
+8.77%
$ 19.07 billion $ 17,695
Mar 11, 1 PM $ 0.000162
+1.13%
$ 17.64 billion $ 17,784
Mar 11, 12 PM $ 0.000159
-6.36%
$ 17.34 billion $ 17,650
Mar 11, 11 AM $ 0.00017
+5.53%
$ 18.51 billion $ 17,390
Mar 11, 10 AM $ 0.000159
-1.30%
$ 17.39 billion $ 18,150
Mar 11, 9 AM $ 0.00016
-1.96%
$ 17.47 billion $ 18,149
Mar 11, 8 AM $ 0.000172
+0.58%
$ 18.8 billion $ 17,887
Mar 11, 7 AM $ 0.000172
+6.04%
$ 18.79 billion $ 17,845
Mar 11, 6 AM $ 0.000161
+0.06%
$ 17.6 billion $ 18,390
Mar 11, 5 AM $ 0.000163
-6.49%
$ 17.74 billion $ 18,640
Mar 11, 4 AM $ 0.000174
-0.96%
$ 18.97 billion $ 18,899
Mar 11, 3 AM $ 0.000177
+0.67%
$ 19.3 billion $ 22,767