KING OF MEME Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000126
+0.12%
$ 13.76 billion $ 504,883
May 5, 8 AM $ 0.000126
+0.04%
$ 13.77 billion $ 537,491
May 5, 7 AM $ 0.000126
-0.19%
$ 13.76 billion $ 576,639
May 5, 6 AM $ 0.000126
+0.06%
$ 13.79 billion $ 607,814
May 5, 5 AM $ 0.000126
+0.45%
$ 13.78 billion $ 595,669
May 5, 4 AM $ 0.000126
-1.20%
$ 13.72 billion $ 578,494
May 5, 3 AM $ 0.000127
+0.24%
$ 13.88 billion $ 651,804
May 5, 2 AM $ 0.000127
+1.09%
$ 13.85 billion $ 680,441
May 5, 1 AM $ 0.000126
+0.01%
$ 13.7 billion $ 706,313
May 5, 12 AM $ 0.000126
+1.22%
$ 13.7 billion $ 720,202
May 4, 11 PM $ 0.000124
-1.11%
$ 13.53 billion $ 748,486
May 4, 10 PM $ 0.000125
+0.59%
$ 13.6 billion $ 731,103
May 4, 9 PM $ 0.000124
+0.09%
$ 13.52 billion $ 826,184
May 4, 8 PM $ 0.000124
-1.12%
$ 13.51 billion $ 935,011
May 4, 7 PM $ 0.000125
-1.88%
$ 13.6 billion $ 1 million
May 4, 6 PM $ 0.000127
-1.64%
$ 13.89 billion $ 1.01 million
May 4, 5 PM $ 0.000129
-0.01%
$ 14.12 billion $ 1.07 million
May 4, 4 PM $ 0.000129
+6.11%
$ 14.12 billion $ 1.02 million
May 4, 3 PM $ 0.000123
+0.41%
$ 13.38 billion $ 953,258
May 4, 2 PM $ 0.000122
+1.17%
$ 13.33 billion $ 943,599
May 4, 1 PM $ 0.000121
-1.08%
$ 13.17 billion $ 928,841
May 4, 12 PM $ 0.000122
-4.93%
$ 13.32 billion $ 917,172
May 4, 11 AM $ 0.000124
-2.56%
$ 13.56 billion $ 16,508
May 4, 10 AM $ 0.000121
-4.70%
$ 13.18 billion $ 16,551
May 4, 9 AM $ 0.000127
-4.69%
$ 13.83 billion $ 947,453
May 4, 8 AM $ 0.000133
+3.92%
$ 14.51 billion $ 16,442
May 4, 7 AM $ 0.000126
+1.22%
$ 13.73 billion $ 16,521
May 4, 6 AM $ 0.000123
-0.89%
$ 13.4 billion $ 16,313
May 4, 5 AM $ 0.000124
-1.04%
$ 13.52 billion $ 16,021
May 4, 4 AM $ 0.00013
+0.23%
$ 14.16 billion $ 16,170
May 4, 3 AM $ 0.000123
-6.38%
$ 13.47 billion $ 15,901
May 4, 2 AM $ 0.000132
+6.32%
$ 14.39 billion $ 16,216
May 4, 1 AM $ 0.000131
+3.95%
$ 14.28 billion $ 16,077
May 3, 11 PM $ 0.000132
+3.54%
$ 14.43 billion $ 16,044
May 3, 10 PM $ 0.000124
+0.03%
$ 13.54 billion $ 15,945
May 3, 9 PM $ 0.000123
-1.08%
$ 13.38 billion $ 16,575
May 3, 8 PM $ 0.000124
-3.29%
$ 13.48 billion $ 16,927
May 3, 7 PM $ 0.000124
-2.27%
$ 13.55 billion $ 17,366
May 3, 6 PM $ 0.000127
+2.76%
$ 13.86 billion $ 17,379
May 3, 5 PM $ 0.000124
-5.46%
$ 13.52 billion $ 17,405
May 3, 4 PM $ 0.000126
+0.00%
$ 13.7 billion $ 16,300
May 3, 3 PM $ 0.000125
-3.61%
$ 13.69 billion $ 16,300
May 3, 2 PM $ 0.000124
+0.08%
$ 13.58 billion $ 16,667
May 3, 12 PM $ 0.000131
-0.46%
$ 14.25 billion $ 16,830
May 3, 11 AM $ 0.000131
-0.61%
$ 14.28 billion $ 17,181
May 3, 5 AM $ 0.000113
+1.21%
$ 12.29 billion $ 21,318
May 3, 4 AM $ 0.00011
-0.99%
$ 12.01 billion $ 21,003
May 3, 3 AM $ 0.00011
+0.00%
$ 12.01 billion $ 21,639
May 3, 2 AM $ 0.00011
-3.95%
$ 12.04 billion $ 21,711
May 3, 1 AM $ 0.000119
+0.41%
$ 12.97 billion $ 21,773