KING OF MEME Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000174
-0.96%
$ 18.97 billion $ 18,899
Mar 11, 3 AM $ 0.000177
+0.67%
$ 19.3 billion $ 22,767
Mar 11, 2 AM $ 0.000176
+4.69%
$ 19.17 billion $ 22,921
Mar 11, 1 AM $ 0.000168
+0.83%
$ 18.34 billion $ 22,563
Mar 11, 12 AM $ 0.000167
-5.55%
$ 18.19 billion $ 22,523
Mar 10, 11 PM $ 0.000176
+3.85%
$ 19.22 billion $ 22,309
Mar 10, 10 PM $ 0.000165
-0.20%
$ 17.99 billion $ 22,222
Mar 10, 9 PM $ 0.000166
-7.15%
$ 18.15 billion $ 22,093
Mar 10, 8 PM $ 0.000185
+10.57%
$ 20.2 billion $ 21,556
Mar 10, 7 PM $ 0.000167
-0.21%
$ 18.26 billion $ 20,016
Mar 10, 6 PM $ 0.000169
-4.90%
$ 18.45 billion $ 20,144
Mar 10, 5 PM $ 0.00017
-0.91%
$ 18.54 billion $ 20,117
Mar 10, 4 PM $ 0.00017
+6.34%
$ 18.57 billion $ 19,715
Mar 10, 3 PM $ 0.00016
-1.83%
$ 17.44 billion $ 19,539
Mar 10, 2 PM $ 0.000163
-4.70%
$ 17.76 billion $ 19,340
Mar 10, 1 PM $ 0.00017
-0.21%
$ 18.55 billion $ 19,311
Mar 10, 12 PM $ 0.00016
-0.37%
$ 17.46 billion $ 19,469
Mar 10, 11 AM $ 0.000161
-0.15%
$ 17.52 billion $ 19,416
Mar 10, 10 AM $ 0.000162
-2.27%
$ 17.66 billion $ 19,484
Mar 10, 9 AM $ 0.000165
-4.52%
$ 17.95 billion $ 18,908
Mar 10, 8 AM $ 0.000172
-0.17%
$ 18.8 billion $ 18,836
Mar 10, 7 AM $ 0.000173
+3.47%
$ 18.83 billion $ 19,009
Mar 10, 6 AM $ 0.000164
-7.04%
$ 17.92 billion $ 17,816
Mar 10, 5 AM $ 0.000177
+1.42%
$ 19.28 billion $ 17,487
Mar 10, 4 AM $ 0.00017
+2.74%
$ 18.49 billion $ 16,980
Mar 10, 3 AM $ 0.000164
-3.03%
$ 17.93 billion $ 17,113
Mar 10, 2 AM $ 0.000169
+2.55%
$ 18.49 billion $ 20,338
Mar 10, 1 AM $ 0.000165
-2.25%
$ 17.98 billion $ 20,570
Mar 10, 12 AM $ 0.000173
+0.53%
$ 18.91 billion $ 20,628
Mar 9, 11 PM $ 0.000172
-0.94%
$ 18.81 billion $ 20,567
Mar 9, 10 PM $ 0.000173
+2.53%
$ 18.9 billion $ 20,560
Mar 9, 9 PM $ 0.00017
-1.10%
$ 18.53 billion $ 20,685
Mar 9, 8 PM $ 0.00017
+7.08%
$ 18.54 billion $ 20,667
Mar 9, 7 PM $ 0.000159
+4.31%
$ 17.32 billion $ 19,552
Mar 9, 6 PM $ 0.000152
-5.23%
$ 16.62 billion $ 19,345
Mar 9, 5 PM $ 0.000162
-0.60%
$ 17.63 billion $ 19,125
Mar 9, 4 PM $ 0.000163
+7.68%
$ 17.74 billion $ 16,788
Mar 9, 3 PM $ 0.000151
-4.73%
$ 16.47 billion $ 19,013
Mar 9, 2 PM $ 0.000158
+5.74%
$ 17.29 billion $ 18,995
Mar 9, 1 PM $ 0.00015
+0.94%
$ 16.41 billion $ 19,209
Mar 9, 12 PM $ 0.000149
-0.80%
$ 16.27 billion $ 18,972
Mar 9, 11 AM $ 0.000151
+0.32%
$ 16.52 billion $ 18,977
Mar 9, 10 AM $ 0.000155
-0.82%
$ 16.96 billion $ 18,633
Mar 9, 9 AM $ 0.000158
+5.96%
$ 17.19 billion $ 19,177
Mar 9, 8 AM $ 0.000149
+1.70%
$ 16.31 billion $ 19,089
Mar 9, 7 AM $ 0.000147
-6.30%
$ 16.07 billion $ 19,535
Mar 9, 6 AM $ 0.000157
-0.43%
$ 17.15 billion $ 19,657
Mar 9, 5 AM $ 0.000159
+9.22%
$ 17.36 billion $ 19,797
Mar 9, 4 AM $ 0.000146
-5.19%
$ 15.94 billion $ 19,866
Mar 9, 3 AM $ 0.000155
+5.66%
$ 16.91 billion $ 25,871