KING OF MEME Historical Data

LION Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000118
+2.57%
$ 12.92 billion $ 21,620
May 2, 10 PM $ 0.000118
+5.79%
$ 12.91 billion $ 21,341
May 2, 9 PM $ 0.000113
-2.50%
$ 12.3 billion $ 21,131
May 2, 8 PM $ 0.000118
-4.40%
$ 12.92 billion $ 3,109
May 2, 7 PM $ 0.000129
+0.50%
$ 14.07 billion $ 19,910
May 2, 6 PM $ 0.000129
+2.18%
$ 14.02 billion $ 20,309
May 2, 5 PM $ 0.000121
+2.40%
$ 13.24 billion $ 20,575
May 2, 4 PM $ 0.000119
+4.61%
$ 12.93 billion $ 20,425
May 2, 3 PM $ 0.000119
-4.27%
$ 13.01 billion $ 19,918
May 2, 2 PM $ 0.000119
-1.68%
$ 13.03 billion $ 18,343
May 2, 1 PM $ 0.000122
+0.24%
$ 13.3 billion $ 18,234
May 2, 12 PM $ 0.000122
-5.69%
$ 13.35 billion $ 18,534
May 2, 11 AM $ 0.00013
+4.64%
$ 14.16 billion $ 18,039
May 2, 10 AM $ 0.000124
+0.73%
$ 13.51 billion $ 17,957
May 2, 8 AM $ 0.000128
-0.39%
$ 14.01 billion $ 17,242
May 2, 7 AM $ 0.000127
-1.23%
$ 13.9 billion $ 17,161
May 2, 6 AM $ 0.000127
-3.66%
$ 13.82 billion $ 17,266
May 2, 5 AM $ 0.000131
+3.53%
$ 14.24 billion $ 17,085
May 2, 3 AM $ 0.000122
+0.16%
$ 13.3 billion $ 16,256
May 2, 2 AM $ 0.000123
-1.83%
$ 13.46 billion $ 16,067
May 2, 1 AM $ 0.000123
+1.40%
$ 13.43 billion $ 16,287
May 2, 12 AM $ 0.000122
+0.71%
$ 13.35 billion $ 16,236
May 1, 11 PM $ 0.000123
-1.56%
$ 13.37 billion $ 16,243
May 1, 10 PM $ 0.000124
+6.87%
$ 13.58 billion $ 16,701
May 1, 9 PM $ 0.000116
+4.82%
$ 12.66 billion $ 16,169
May 1, 8 PM $ 0.000111
-3.97%
$ 12.08 billion $ 16,089
May 1, 7 PM $ 0.000117
+2.85%
$ 12.76 billion $ 15,921
May 1, 6 PM $ 0.000114
-5.88%
$ 12.4 billion $ 16,072
May 1, 5 PM $ 0.000122
+1.33%
$ 13.29 billion $ 15,967
May 1, 4 PM $ 0.00012
-0.74%
$ 13.11 billion $ 16,535
May 1, 3 PM $ 0.000121
-0.57%
$ 13.23 billion $ 16,482
May 1, 2 PM $ 0.000121
-0.88%
$ 13.19 billion $ 16,823
May 1, 1 PM $ 0.000122
+0.64%
$ 13.3 billion $ 16,710
May 1, 12 PM $ 0.000121
+7.19%
$ 13.21 billion $ 16,339
May 1, 11 AM $ 0.000118
+1.50%
$ 12.92 billion $ 16,034
May 1, 10 AM $ 0.000118
+0.00%
$ 12.84 billion $ 15,914
May 1, 9 AM $ 0.000119
+2.40%
$ 13.02 billion $ 16,602
May 1, 8 AM $ 0.000112
+0.38%
$ 12.23 billion $ 16,693
May 1, 7 AM $ 0.000114
-1.56%
$ 12.39 billion $ 16,548
May 1, 6 AM $ 0.000115
-3.53%
$ 12.52 billion $ 16,326
May 1, 5 AM $ 0.000119
-0.67%
$ 12.98 billion $ 16,356
May 1, 4 AM $ 0.000119
+0.00%
$ 12.94 billion $ 16,632
May 1, 3 AM $ 0.000119
+6.25%
$ 12.94 billion $ 16,632
May 1, 2 AM $ 0.000113
-4.00%
$ 12.29 billion $ 16,667
May 1, 1 AM $ 0.000112
+0.45%
$ 12.25 billion $ 16,539
May 1, 12 AM $ 0.000112
-3.75%
$ 12.2 billion $ 16,636
Apr 30, 11 PM $ 0.000115
+2.10%
$ 12.51 billion $ 16,731
Apr 30, 10 PM $ 0.000111
-1.56%
$ 12.11 billion $ 16,797
Apr 30, 9 PM $ 0.000113
+0.95%
$ 12.3 billion $ 17,471
Apr 30, 8 PM $ 0.000112
-1.06%
$ 12.19 billion $ 18,023