KING OF MEME Historical Data

LION Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000155
+5.66%
$ 16.91 billion $ 25,871
Mar 9, 2 AM $ 0.000147
-1.24%
$ 16.02 billion $ 25,527
Mar 9, 1 AM $ 0.000149
-0.75%
$ 16.24 billion $ 24,888
Mar 9, 12 AM $ 0.000151
+1.58%
$ 16.44 billion $ 24,514
Mar 8, 11 PM $ 0.000148
+0.66%
$ 16.18 billion $ 24,010
Mar 8, 10 PM $ 0.000148
-3.64%
$ 16.15 billion $ 23,658
Mar 8, 9 PM $ 0.000153
-0.97%
$ 16.68 billion $ 22,889
Mar 8, 8 PM $ 0.000146
-6.32%
$ 15.88 billion $ 22,328
Mar 8, 7 PM $ 0.000155
+5.42%
$ 16.96 billion $ 22,671
Mar 8, 6 PM $ 0.000147
-1.08%
$ 16.06 billion $ 22,515
Mar 8, 5 PM $ 0.000148
+0.43%
$ 16.17 billion $ 22,253
Mar 8, 4 PM $ 0.000148
-9.08%
$ 16.1 billion $ 21,709
Mar 8, 3 PM $ 0.000163
+0.38%
$ 17.83 billion $ 18,008
Mar 8, 2 PM $ 0.000169
+1.36%
$ 18.39 billion $ 18,262
Mar 8, 1 PM $ 0.000166
-0.53%
$ 18.14 billion $ 17,880
Mar 8, 12 PM $ 0.000168
+5.62%
$ 18.34 billion $ 17,663
Mar 8, 11 AM $ 0.00016
-4.75%
$ 17.51 billion $ 17,527
Mar 8, 10 AM $ 0.000168
+2.30%
$ 18.33 billion $ 17,223
Mar 8, 9 AM $ 0.000164
-2.37%
$ 17.85 billion $ 17,304
Mar 8, 8 AM $ 0.000168
+5.41%
$ 18.37 billion $ 17,040
Mar 8, 7 AM $ 0.000165
+0.61%
$ 18 billion $ 16,404
Mar 8, 6 AM $ 0.000164
+3.50%
$ 17.89 billion $ 16,392
Mar 8, 5 AM $ 0.000159
-3.20%
$ 17.31 billion $ 15,831
Mar 8, 4 AM $ 0.000164
-0.30%
$ 17.86 billion $ 21,593
Mar 8, 3 AM $ 0.000165
+0.25%
$ 17.96 billion $ 21,177
Mar 8, 2 AM $ 0.000164
+5.61%
$ 17.86 billion $ 21,410
Mar 8, 1 AM $ 0.000154
+2.80%
$ 16.81 billion $ 21,065
Mar 8, 12 AM $ 0.00015
-7.66%
$ 16.39 billion $ 21,187
Mar 7, 11 PM $ 0.000159
-3.26%
$ 17.39 billion $ 20,291
Mar 7, 10 PM $ 0.000178
+2.35%
$ 19.43 billion $ 19,516
Mar 7, 8 PM $ 0.000166
-1.30%
$ 18.15 billion $ 18,398
Mar 7, 7 PM $ 0.000168
-5.61%
$ 18.34 billion $ 18,447
Mar 7, 6 PM $ 0.000181
+6.30%
$ 19.74 billion $ 18,620
Mar 7, 5 PM $ 0.000169
-3.28%
$ 18.45 billion $ 18,365
Mar 7, 4 PM $ 0.00018
+0.51%
$ 19.67 billion $ 18,513
Mar 7, 3 PM $ 0.000179
-0.05%
$ 19.48 billion $ 18,373
Mar 7, 2 PM $ 0.000174
-0.16%
$ 19.01 billion $ 18,119
Mar 7, 1 PM $ 0.000183
+3.44%
$ 19.92 billion $ 17,976
Mar 7, 11 AM $ 0.000181
-0.31%
$ 19.8 billion $ 18,101
Mar 7, 10 AM $ 0.000182
-0.29%
$ 19.9 billion $ 18,582
Mar 7, 9 AM $ 0.000183
+4.21%
$ 19.97 billion $ 18,531
Mar 7, 8 AM $ 0.000181
+0.87%
$ 19.78 billion $ 18,880
Mar 7, 7 AM $ 0.000179
+2.14%
$ 19.57 billion $ 18,828
Mar 7, 6 AM $ 0.00018
+0.00%
$ 19.67 billion $ 18,893
Mar 7, 5 AM $ 0.000182
+4.19%
$ 19.85 billion $ 18,893
Mar 7, 4 AM $ 0.000181
-4.31%
$ 19.7 billion $ 18,825
Mar 7, 3 AM $ 0.000189
+2.33%
$ 20.59 billion $ 18,114
Mar 7, 2 AM $ 0.000183
-0.76%
$ 20.01 billion $ 19,624
Mar 7, 1 AM $ 0.000188
+0.76%
$ 20.47 billion $ 19,561
Mar 7, 12 AM $ 0.000195
-0.97%
$ 21.23 billion $ 19,478