KING OF MEME Historical Data

LION Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000114
+1.77%
$ 12.4 billion $ 18,035
Apr 30, 6 PM $ 0.000113
+4.92%
$ 12.31 billion $ 17,569
Apr 30, 5 PM $ 0.000107
-0.74%
$ 11.63 billion $ 16,987
Apr 30, 4 PM $ 0.000107
-0.84%
$ 11.64 billion $ 17,950
Apr 30, 2 PM $ 0.000107
-0.56%
$ 11.71 billion $ 17,665
Apr 30, 1 PM $ 0.000108
+0.98%
$ 11.77 billion $ 17,441
Apr 30, 12 PM $ 0.000107
-4.37%
$ 11.72 billion $ 17,310
Apr 30, 11 AM $ 0.000112
+3.70%
$ 12.25 billion $ 17,314
Apr 30, 10 AM $ 0.000108
-3.97%
$ 11.79 billion $ 17,590
Apr 30, 9 AM $ 0.000116
-0.26%
$ 12.64 billion $ 17,763
Apr 30, 8 AM $ 0.000116
+3.05%
$ 12.66 billion $ 17,537
Apr 30, 7 AM $ 0.000116
+3.05%
$ 12.67 billion $ 17,552
Apr 30, 6 AM $ 0.000113
+1.27%
$ 12.3 billion $ 17,978
Apr 30, 5 AM $ 0.000109
-2.21%
$ 11.93 billion $ 18,347
Apr 30, 4 AM $ 0.000116
+3.01%
$ 12.7 billion $ 18,172
Apr 30, 3 AM $ 0.00011
-0.09%
$ 12.03 billion $ 18,617
Apr 30, 2 AM $ 0.00011
-6.12%
$ 12.06 billion $ 18,488
Apr 30, 1 AM $ 0.000119
+3.40%
$ 12.95 billion $ 18,545
Apr 30, 12 AM $ 0.000109
-4.37%
$ 11.95 billion $ 18,632
Apr 29, 11 PM $ 0.000109
-3.17%
$ 11.89 billion $ 18,459
Apr 29, 9 PM $ 0.000109
+0.09%
$ 11.88 billion $ 18,256
Apr 29, 8 PM $ 0.000113
+3.20%
$ 12.36 billion $ 18,108
Apr 29, 7 PM $ 0.000111
+2.81%
$ 12.12 billion $ 17,944
Apr 29, 6 PM $ 0.00011
-6.02%
$ 11.97 billion $ 17,997
Apr 29, 5 PM $ 0.000117
-3.56%
$ 12.73 billion $ 17,398
Apr 29, 4 PM $ 0.000125
+6.76%
$ 13.62 billion $ 17,362
Apr 29, 3 PM $ 0.000117
-1.59%
$ 12.8 billion $ 17,474
Apr 29, 1 PM $ 0.000119
+0.25%
$ 12.95 billion $ 18,299
Apr 29, 12 PM $ 0.000119
+4.42%
$ 12.97 billion $ 18,482
Apr 29, 11 AM $ 0.000114
-7.73%
$ 12.42 billion $ 18,655
Apr 29, 10 AM $ 0.000123
+2.94%
$ 13.46 billion $ 18,440
Apr 29, 9 AM $ 0.000119
-1.31%
$ 12.97 billion $ 18,023
Apr 29, 7 AM $ 0.000121
+0.00%
$ 13.25 billion $ 3,095
Apr 29, 6 AM $ 0.000121
-2.37%
$ 13.25 billion $ 17,931
Apr 29, 5 AM $ 0.000124
+3.59%
$ 13.57 billion $ 17,931
Apr 29, 4 AM $ 0.00012
+1.48%
$ 13.1 billion $ 17,706
Apr 29, 3 AM $ 0.000119
-0.48%
$ 12.94 billion $ 17,932
Apr 29, 2 AM $ 0.000119
+1.08%
$ 13 billion $ 18,016
Apr 29, 1 AM $ 0.000119
-2.15%
$ 12.95 billion $ 17,981
Apr 29, 12 AM $ 0.000127
+0.10%
$ 13.86 billion $ 18,309
Apr 28, 11 PM $ 0.000127
-0.05%
$ 13.85 billion $ 18,249
Apr 28, 10 PM $ 0.000127
+4.62%
$ 13.89 billion $ 18,601
Apr 28, 9 PM $ 0.000122
-0.39%
$ 13.28 billion $ 18,410
Apr 28, 8 PM $ 0.000122
+1.43%
$ 13.36 billion $ 17,940
Apr 28, 7 PM $ 0.000121
-0.06%
$ 13.17 billion $ 18,904
Apr 28, 6 PM $ 0.000121
+2.91%
$ 13.18 billion $ 18,704
Apr 28, 5 PM $ 0.000117
+1.21%
$ 12.81 billion $ 18,948
Apr 28, 4 PM $ 0.000115
-0.78%
$ 12.55 billion $ 18,877
Apr 28, 3 PM $ 0.000115
-0.38%
$ 12.5 billion $ 18,568
Apr 28, 2 PM $ 0.000115
-12.21%
$ 12.55 billion $ 18,479