KING OF MEME Historical Data

LION Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000188
+0.76%
$ 20.47 billion $ 19,561
Mar 7, 12 AM $ 0.000195
-0.97%
$ 21.23 billion $ 19,478
Mar 6, 11 PM $ 0.000197
+1.16%
$ 21.47 billion $ 19,421
Mar 6, 10 PM $ 0.000188
+1.93%
$ 20.47 billion $ 19,491
Mar 6, 9 PM $ 0.00018
-6.34%
$ 19.64 billion $ 19,161
Mar 6, 8 PM $ 0.000182
-3.71%
$ 19.88 billion $ 18,966
Mar 6, 7 PM $ 0.000192
+0.03%
$ 20.95 billion $ 18,444
Mar 6, 6 PM $ 0.000192
+2.48%
$ 20.97 billion $ 18,013
Mar 6, 5 PM $ 0.000187
+2.36%
$ 20.45 billion $ 18,061
Mar 6, 4 PM $ 0.000188
-0.67%
$ 20.51 billion $ 17,592
Mar 6, 3 PM $ 0.000195
+0.16%
$ 21.25 billion $ 17,580
Mar 6, 2 PM $ 0.000194
-0.92%
$ 21.21 billion $ 17,760
Mar 6, 1 PM $ 0.000197
+0.18%
$ 21.54 billion $ 18,162
Mar 6, 12 PM $ 0.000197
-0.75%
$ 21.5 billion $ 18,300
Mar 6, 11 AM $ 0.000197
+1.96%
$ 21.49 billion $ 17,714
Mar 6, 10 AM $ 0.000193
+1.95%
$ 21.08 billion $ 17,427
Mar 6, 9 AM $ 0.000187
-2.94%
$ 20.36 billion $ 17,244
Mar 6, 8 AM $ 0.000196
+2.30%
$ 21.39 billion $ 17,425
Mar 6, 7 AM $ 0.000192
+1.98%
$ 20.91 billion $ 17,254
Mar 6, 6 AM $ 0.000189
-6.04%
$ 20.58 billion $ 16,994
Mar 6, 5 AM $ 0.0002
-0.70%
$ 21.84 billion $ 17,154
Mar 6, 4 AM $ 0.000202
+4.96%
$ 21.99 billion $ 17,086
Mar 6, 3 AM $ 0.0002
+4.33%
$ 21.86 billion $ 16,803
Mar 6, 2 AM $ 0.000192
-4.88%
$ 20.95 billion $ 20,189
Mar 6, 1 AM $ 0.000192
-0.14%
$ 20.91 billion $ 19,972
Mar 6, 12 AM $ 0.000193
-1.05%
$ 21.08 billion $ 19,760
Mar 5, 11 PM $ 0.000203
+5.84%
$ 22.13 billion $ 19,256
Mar 5, 10 PM $ 0.000192
+0.80%
$ 20.93 billion $ 19,428
Mar 5, 9 PM $ 0.000192
-3.92%
$ 20.98 billion $ 18,435
Mar 5, 8 PM $ 0.000196
+4.24%
$ 21.36 billion $ 18,238
Mar 5, 7 PM $ 0.000195
+0.87%
$ 21.25 billion $ 18,146
Mar 5, 6 PM $ 0.000194
-0.07%
$ 21.12 billion $ 20,029
Mar 5, 5 PM $ 0.000194
+0.03%
$ 21.19 billion $ 19,646
Mar 5, 4 PM $ 0.000196
-0.75%
$ 21.35 billion $ 19,363
Mar 5, 3 PM $ 0.000185
-6.38%
$ 20.24 billion $ 19,588
Mar 5, 2 PM $ 0.000201
+5.04%
$ 21.95 billion $ 19,339
Mar 5, 1 PM $ 0.000207
-0.52%
$ 22.55 billion $ 18,801
Mar 5, 12 PM $ 0.000208
-0.26%
$ 22.67 billion $ 18,641
Mar 5, 11 AM $ 0.000208
+6.01%
$ 22.73 billion $ 18,842
Mar 5, 10 AM $ 0.000197
+0.72%
$ 21.44 billion $ 19,069
Mar 5, 9 AM $ 0.000195
+1.37%
$ 21.29 billion $ 18,298
Mar 5, 8 AM $ 0.00019
-0.71%
$ 20.78 billion $ 17,874
Mar 5, 7 AM $ 0.000194
-3.75%
$ 21.2 billion $ 18,046
Mar 5, 6 AM $ 0.000201
+3.84%
$ 21.89 billion $ 18,695
Mar 5, 5 AM $ 0.000202
+4.40%
$ 22.05 billion $ 18,513
Mar 5, 4 AM $ 0.000192
-3.79%
$ 20.91 billion $ 18,544
Mar 5, 3 AM $ 0.000208
+1.12%
$ 22.75 billion $ 28,585
Mar 5, 2 AM $ 0.000205
-0.39%
$ 22.33 billion $ 28,774
Mar 5, 1 AM $ 0.000197
-4.52%
$ 21.55 billion $ 28,737
Mar 5, 12 AM $ 0.000207
+3.41%
$ 22.61 billion $ 28,894