KING OF MEME Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000197
-4.52%
$ 21.55 billion $ 28,737
Mar 5, 12 AM $ 0.000207
+3.41%
$ 22.61 billion $ 28,894
Mar 4, 11 PM $ 0.000206
+4.41%
$ 22.49 billion $ 29,076
Mar 4, 10 PM $ 0.000197
-3.49%
$ 21.48 billion $ 28,384
Mar 4, 9 PM $ 0.000204
-1.66%
$ 22.25 billion $ 28,610
Mar 4, 8 PM $ 0.000207
-4.61%
$ 22.63 billion $ 28,689
Mar 4, 7 PM $ 0.000198
+8.38%
$ 21.64 billion $ 26,325
Mar 4, 6 PM $ 0.000179
+2.22%
$ 19.53 billion $ 23,670
Mar 4, 5 PM $ 0.000179
-5.95%
$ 19.53 billion $ 23,165
Mar 4, 4 PM $ 0.000184
+0.45%
$ -- $ 23,135
Mar 4, 1 PM $ 0.000176
+1.79%
$ 19.2 billion $ 22,347
Mar 4, 12 PM $ 0.000173
-2.48%
$ 18.86 billion $ 22,638
Mar 4, 11 AM $ 0.000176
-4.96%
$ 19.22 billion $ 22,305
Mar 4, 9 AM $ 0.000175
-7.64%
$ 19.06 billion $ 21,883
Mar 4, 8 AM $ 0.000189
+6.41%
$ 20.59 billion $ 20,807
Mar 4, 7 AM $ 0.000177
+2.54%
$ 19.3 billion $ 20,294
Mar 4, 6 AM $ 0.000173
-4.83%
$ 18.82 billion $ 19,876
Mar 4, 5 AM $ 0.00018
-0.14%
$ 19.68 billion $ 19,837
Mar 4, 4 AM $ 0.00018
-0.52%
$ 19.66 billion $ 19,628
Mar 4, 3 AM $ 0.000181
+0.45%
$ 19.76 billion $ 19,994
Mar 4, 2 AM $ 0.000176
-5.37%
$ 19.23 billion $ 8,153
Mar 4, 1 AM $ 0.000187
+5.41%
$ 20.4 billion $ 23,827
Mar 4, 12 AM $ 0.000177
-11.37%
$ 19.35 billion $ 23,246
Mar 3, 11 PM $ 0.000191
-1.13%
$ 20.8 billion $ 22,862
Mar 3, 10 PM $ 0.000193
+3.82%
$ 21.04 billion $ 21,602
Mar 3, 9 PM $ 0.000172
-1.91%
$ 18.78 billion $ 21,175
Mar 3, 8 PM $ 0.000175
-6.68%
$ 19.14 billion $ 20,792
Mar 3, 7 PM $ 0.000186
+1.89%
$ 20.29 billion $ 20,409
Mar 3, 6 PM $ 0.000178
-2.56%
$ 19.39 billion $ 19,907
Mar 3, 5 PM $ 0.000183
+3.46%
$ 20 billion $ 19,878
Mar 3, 4 PM $ 0.000178
+2.28%
$ 19.45 billion $ 18,609
Mar 3, 3 PM $ 0.000173
-2.73%
$ 18.91 billion $ 18,789
Mar 3, 2 PM $ 0.000178
-2.91%
$ 19.47 billion $ 17,856
Mar 3, 1 PM $ 0.000184
+1.30%
$ 20.05 billion $ 17,668
Mar 3, 12 PM $ 0.000181
+1.55%
$ 19.8 billion $ 17,507
Mar 3, 11 AM $ 0.000179
+5.63%
$ 19.49 billion $ 17,490
Mar 3, 10 AM $ 0.000168
+1.35%
$ 18.34 billion $ 17,575
Mar 3, 9 AM $ 0.000166
-2.34%
$ 18.09 billion $ 17,808
Mar 3, 8 AM $ 0.000169
+0.77%
$ 18.45 billion $ 17,960
Mar 3, 7 AM $ 0.000168
-6.15%
$ 18.31 billion $ 18,082
Mar 3, 6 AM $ 0.000179
-0.67%
$ 19.52 billion $ 18,845
Mar 3, 5 AM $ 0.00018
+5.61%
$ 19.65 billion $ 18,685
Mar 3, 4 AM $ 0.000171
-5.54%
$ 18.61 billion $ 18,439
Mar 3, 3 AM $ 0.00018
+2.51%
$ 19.62 billion $ 18,450
Mar 3, 2 AM $ 0.000167
-6.03%
$ 18.22 billion $ 27,147
Mar 3, 1 AM $ 0.000178
-0.47%
$ 19.39 billion $ 26,962
Mar 3, 12 AM $ 0.000176
-0.40%
$ 19.17 billion $ 27,268
Mar 2, 11 PM $ 0.000177
+1.68%
$ 19.34 billion $ 26,901
Mar 2, 10 PM $ 0.000181
+0.42%
$ 19.72 billion $ 27,070
Mar 2, 9 PM $ 0.00018
-0.58%
$ 19.68 billion $ 26,924