KING OF MEME Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000115
-12.21%
$ 12.55 billion $ 18,479
Apr 28, 1 PM $ 0.000131
+4.70%
$ 14.29 billion $ 18,016
Apr 28, 12 PM $ 0.000119
-0.49%
$ 13.03 billion $ 20,122
Apr 28, 11 AM $ 0.000121
-1.55%
$ 13.21 billion $ 20,245
Apr 28, 10 AM $ 0.000123
+2.76%
$ 13.42 billion $ 20,322
Apr 28, 9 AM $ 0.000121
+0.68%
$ 13.16 billion $ 20,235
Apr 28, 8 AM $ 0.00012
-3.26%
$ 13.07 billion $ 19,966
Apr 28, 7 AM $ 0.000124
+4.90%
$ 13.51 billion $ 19,824
Apr 28, 6 AM $ 0.000118
-3.75%
$ 12.88 billion $ 19,834
Apr 28, 5 AM $ 0.000126
-0.39%
$ 13.8 billion $ 19,681
Apr 28, 4 AM $ 0.000126
+0.40%
$ 13.75 billion $ 19,892
Apr 28, 3 AM $ 0.000125
+3.11%
$ 13.69 billion $ 20,059
Apr 28, 2 AM $ 0.000121
-1.83%
$ 13.16 billion $ 20,077
Apr 28, 1 AM $ 0.000123
+2.14%
$ 13.4 billion $ 19,928
Apr 28, 12 AM $ 0.000121
-3.98%
$ 13.15 billion $ 20,064
Apr 27, 11 PM $ 0.000126
+4.45%
$ 13.69 billion $ 19,423
Apr 27, 10 PM $ 0.00012
-0.42%
$ 13.11 billion $ 20,841
Apr 27, 9 PM $ 0.000121
-1.48%
$ 13.16 billion $ 21,304
Apr 27, 8 PM $ 0.000123
-3.59%
$ 13.44 billion $ 20,974
Apr 27, 7 PM $ 0.000126
-3.08%
$ 13.76 billion $ 20,143
Apr 27, 6 PM $ 0.000127
+0.71%
$ 13.89 billion $ 4,733
Apr 27, 5 PM $ 0.000126
+0.01%
$ 13.79 billion $ 20,637
Apr 27, 4 PM $ 0.000128
+4.98%
$ 14.01 billion $ 20,510
Apr 27, 3 PM $ 0.000122
-4.60%
$ 13.32 billion $ 20,156
Apr 27, 2 PM $ 0.000127
+3.18%
$ 13.88 billion $ 20,227
Apr 27, 1 PM $ 0.000123
-12.97%
$ 13.45 billion $ 20,183
Apr 27, 12 PM $ 0.000142
-2.46%
$ 15.46 billion $ 18,664
Apr 27, 11 AM $ 0.000149
+2.44%
$ 16.3 billion $ 18,263
Apr 27, 10 AM $ 0.000142
+0.32%
$ 15.54 billion $ 18,633
Apr 27, 9 AM $ 0.000143
+0.49%
$ 15.59 billion $ 18,464
Apr 27, 8 AM $ 0.000143
-2.16%
$ 15.62 billion $ 19,069
Apr 27, 7 AM $ 0.00015
+1.99%
$ 16.35 billion $ 20,579
Apr 27, 6 AM $ 0.000143
+0.65%
$ 15.65 billion $ 20,755
Apr 27, 5 AM $ 0.000142
-2.33%
$ 15.55 billion $ 24,556
Apr 27, 3 AM $ 0.000155
+0.79%
$ 16.87 billion $ 24,389
Apr 27, 2 AM $ 0.000155
-0.03%
$ 16.86 billion $ 24,115
Apr 27, 1 AM $ 0.000155
+2.37%
$ 16.87 billion $ 24,450
Apr 27, 12 AM $ 0.000151
+2.64%
$ 16.48 billion $ 24,282
Apr 26, 11 PM $ 0.000147
-1.68%
$ 16.06 billion $ 24,739
Apr 26, 10 PM $ 0.00015
+8.21%
$ 16.33 billion $ 23,143
Apr 26, 9 PM $ 0.000138
+4.88%
$ 15.09 billion $ 22,042
Apr 26, 8 PM $ 0.000133
+0.64%
$ 14.5 billion $ 21,873
Apr 26, 7 PM $ 0.000132
+0.53%
$ 14.4 billion $ 22,215
Apr 26, 6 PM $ 0.000132
+0.28%
$ 14.39 billion $ 22,246
Apr 26, 5 PM $ 0.000123
-0.81%
$ 13.45 billion $ 22,241
Apr 26, 4 PM $ 0.000128
-0.81%
$ 13.93 billion $ 21,938
Apr 26, 3 PM $ 0.000131
-0.18%
$ 14.33 billion $ 22,091
Apr 26, 2 PM $ 0.000132
+3.14%
$ 14.39 billion $ 22,316
Apr 26, 1 PM $ 0.000125
-2.89%
$ 13.64 billion $ 22,405
Apr 26, 12 PM $ 0.000132
-0.55%
$ 14.36 billion $ 22,681