KING OF MEME Historical Data

LION Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000181
-4.14%
$ 19.79 billion $ 27,024
Mar 2, 7 PM $ 0.000189
-2.01%
$ 20.65 billion $ 26,743
Mar 2, 6 PM $ 0.000187
-4.27%
$ 20.38 billion $ 26,095
Mar 2, 5 PM $ 0.000195
+0.95%
$ 21.22 billion $ 26,313
Mar 2, 4 PM $ 0.000194
-2.49%
$ 21.14 billion $ 26,140
Mar 2, 3 PM $ 0.000199
+14.43%
$ 21.67 billion $ 25,235
Mar 2, 2 PM $ 0.000173
+1.90%
$ 18.83 billion $ 24,267
Mar 2, 1 PM $ 0.00017
-3.32%
$ 18.55 billion $ 24,355
Mar 2, 12 PM $ 0.000176
+0.09%
$ 19.21 billion $ 24,090
Mar 2, 11 AM $ 0.000174
-5.53%
$ 19.01 billion $ 23,596
Mar 2, 10 AM $ 0.000186
+9.56%
$ 20.24 billion $ 22,973
Mar 2, 9 AM $ 0.000168
+1.06%
$ 18.31 billion $ 4,641
Mar 2, 8 AM $ 0.000166
-3.50%
$ 18.1 billion $ 21,606
Mar 2, 7 AM $ 0.000172
-1.68%
$ 18.75 billion $ 20,525
Mar 2, 6 AM $ 0.000174
-5.75%
$ 19 billion $ 3,012
Mar 2, 5 AM $ 0.000185
+0.03%
$ 20.16 billion $ 17,904
Mar 2, 4 AM $ 0.000185
+0.70%
$ 20.15 billion $ 17,767
Mar 2, 3 AM $ 0.000183
-1.29%
$ 20.01 billion $ 17,794
Mar 2, 2 AM $ 0.000184
+3.98%
$ 20.11 billion $ 25,724
Mar 2, 1 AM $ 0.000178
+0.73%
$ 19.39 billion $ 25,101
Mar 2, 12 AM $ 0.000171
-6.16%
$ 18.71 billion $ 23,893
Mar 1, 11 PM $ 0.000183
+2.56%
$ 19.94 billion $ 22,483
Mar 1, 10 PM $ 0.000178
-6.77%
$ 19.47 billion $ 22,323
Mar 1, 9 PM $ 0.0002
-4.52%
$ 21.86 billion $ 5,532
Mar 1, 8 PM $ 0.00021
-1.78%
$ 22.88 billion $ 19,836
Mar 1, 7 PM $ 0.000214
-0.93%
$ 23.29 billion $ 20,350
Mar 1, 6 PM $ 0.000212
+2.75%
$ 23.15 billion $ 20,495
Mar 1, 5 PM $ 0.000206
-4.34%
$ 22.53 billion $ 20,492
Mar 1, 4 PM $ 0.000216
+2.38%
$ 23.55 billion $ 20,342
Mar 1, 3 PM $ 0.000211
+0.37%
$ 23.01 billion $ 19,996
Mar 1, 2 PM $ 0.00021
-1.19%
$ 22.92 billion $ 19,871
Mar 1, 1 PM $ 0.000213
+3.13%
$ 23.2 billion $ 19,593
Mar 1, 12 PM $ 0.000206
-4.21%
$ 22.49 billion $ 19,664
Mar 1, 11 AM $ 0.000218
+0.52%
$ 23.77 billion $ 19,551
Mar 1, 10 AM $ 0.000217
+4.35%
$ 23.64 billion $ 20,109
Mar 1, 9 AM $ 0.000207
-1.11%
$ 22.55 billion $ 20,096
Mar 1, 8 AM $ 0.000208
-9.05%
$ 22.68 billion $ 19,231
Mar 1, 7 AM $ 0.000228
-3.25%
$ 24.9 billion $ 18,715
Mar 1, 6 AM $ 0.000245
+2.89%
$ 26.76 billion $ 1,631
Mar 1, 5 AM $ 0.000239
+2.42%
$ 26.03 billion $ 17,537
Mar 1, 4 AM $ 0.000233
-4.02%
$ 25.43 billion $ 17,694
Mar 1, 3 AM $ 0.000243
-1.43%
$ 26.52 billion $ 43,590
Mar 1, 2 AM $ 0.000253
+2.48%
$ 27.56 billion $ 44,108
Mar 1, 1 AM $ 0.000247
+2.98%
$ 26.89 billion $ 42,915
Mar 1, 12 AM $ 0.000239
-6.74%
$ 26.12 billion $ 43,137
Feb 28, 11 PM $ 0.000262
+0.56%
$ 28.54 billion $ 43,176
Feb 28, 10 PM $ 0.00026
+1.35%
$ 28.38 billion $ 43,411
Feb 28, 9 PM $ 0.000257
+5.21%
$ 28 billion $ 41,483
Feb 28, 8 PM $ 0.00024
+3.87%
$ 26.21 billion $ 40,354
Feb 28, 7 PM $ 0.000235
+7.64%
$ 25.61 billion $ 38,251