KING OF MEME Historical Data

LION Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000127
-3.65%
$ 13.87 billion $ 22,668
Apr 26, 10 AM $ 0.000126
-2.00%
$ 13.75 billion $ 22,703
Apr 26, 9 AM $ 0.000127
-4.22%
$ 13.89 billion $ 22,845
Apr 26, 8 AM $ 0.000133
-2.27%
$ 14.52 billion $ 22,317
Apr 26, 7 AM $ 0.000136
+0.35%
$ 14.86 billion $ 20,771
Apr 26, 6 AM $ 0.000136
-4.39%
$ 14.87 billion $ 20,021
Apr 26, 5 AM $ 0.000124
+0.23%
$ 13.54 billion $ 18,740
Apr 26, 4 AM $ 0.000126
-0.07%
$ 13.8 billion $ 15,030
Apr 26, 3 AM $ 0.000127
-0.68%
$ 13.83 billion $ 14,503
Apr 26, 2 AM $ 0.000127
-0.41%
$ 13.88 billion $ 14,131
Apr 26, 1 AM $ 0.000123
+5.77%
$ 13.44 billion $ 13,142
Apr 26, 12 AM $ 0.00012
+3.16%
$ 13.11 billion $ 11,948
Apr 25, 11 PM $ 0.000114
-2.23%
$ 12.41 billion $ 10,782
Apr 25, 10 PM $ 0.000119
+2.36%
$ 12.96 billion $ 9,859
Apr 25, 9 PM $ 0.000113
-2.14%
$ 12.36 billion $ 10,379
Apr 25, 8 PM $ 0.000115
-0.55%
$ 12.56 billion $ 10,250
Apr 25, 7 PM $ 0.000119
+3.18%
$ 12.97 billion $ 10,670
Apr 25, 6 PM $ 0.000117
-2.33%
$ 12.79 billion $ 10,333
Apr 25, 5 PM $ 0.000117
-2.47%
$ 12.77 billion $ 10,769
Apr 25, 4 PM $ 0.000123
+0.33%
$ 13.45 billion $ 11,418
Apr 25, 3 PM $ 0.000123
-1.23%
$ 13.41 billion $ 11,237
Apr 25, 2 PM $ 0.000124
-0.77%
$ 13.5 billion $ 10,716
Apr 25, 1 PM $ 0.000125
+6.40%
$ 13.62 billion $ 11,929
Apr 25, 12 PM $ 0.000117
-4.11%
$ 12.72 billion $ 11,622
Apr 25, 11 AM $ 0.000122
-1.34%
$ 13.35 billion $ 11,837
Apr 25, 10 AM $ 0.000124
+4.63%
$ 13.54 billion $ 11,978
Apr 25, 9 AM $ 0.000118
-2.94%
$ 12.83 billion $ 11,762
Apr 25, 2 AM $ 0.000121
+0.00%
$ 13.17 billion $ 19,259
Apr 24, 10 PM $ 0.000116
+0.49%
$ 12.61 billion $ 19,062
Apr 24, 9 PM $ 0.000112
-3.21%
$ 12.25 billion $ 19,206
Apr 24, 8 PM $ 0.000115
+1.98%
$ 12.58 billion $ 19,294
Apr 24, 7 PM $ 0.000116
-0.15%
$ 12.65 billion $ 19,664
Apr 24, 6 PM $ 0.000116
+1.12%
$ 12.6 billion $ 19,558
Apr 24, 5 PM $ 0.000114
+2.32%
$ 12.44 billion $ 19,938
Apr 24, 4 PM $ 0.000115
+1.75%
$ 12.6 billion $ 21,044
Apr 24, 3 PM $ 0.000114
-4.26%
$ 12.49 billion $ 21,455
Apr 24, 2 PM $ 0.000121
-3.00%
$ 13.16 billion $ 21,120
Apr 24, 1 PM $ 0.000124
-0.68%
$ 13.57 billion $ 20,131
Apr 24, 12 PM $ 0.00012
-2.68%
$ 13.09 billion $ 20,044
Apr 24, 11 AM $ 0.000127
+2.48%
$ 13.9 billion $ 19,827
Apr 24, 10 AM $ 0.000119
-4.74%
$ 12.96 billion $ 19,011
Apr 24, 9 AM $ 0.000123
-2.56%
$ 13.42 billion $ 19,144
Apr 24, 8 AM $ 0.000127
+0.45%
$ 13.87 billion $ 19,007
Apr 24, 7 AM $ 0.000123
-2.38%
$ 13.45 billion $ 19,057
Apr 24, 6 AM $ 0.00012
-2.36%
$ 13.09 billion $ 19,101
Apr 24, 4 AM $ 0.000123
+0.41%
$ 13.44 billion $ 19,749
Apr 24, 3 AM $ 0.000124
-1.32%
$ 13.5 billion $ 19,754
Apr 24, 2 AM $ 0.000125
+2.59%
$ 13.59 billion $ 19,843
Apr 24, 1 AM $ 0.000118
-0.88%
$ 12.86 billion $ 19,896
Apr 24, 12 AM $ 0.000118
+0.58%
$ 12.87 billion $ 20,790