KING OF MEME Historical Data

LION Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00024
+3.87%
$ 26.21 billion $ 40,354
Feb 28, 7 PM $ 0.000235
+7.64%
$ 25.61 billion $ 38,251
Feb 28, 6 PM $ 0.000218
-0.52%
$ 23.76 billion $ 37,101
Feb 28, 5 PM $ 0.000219
-0.60%
$ 23.86 billion $ 36,617
Feb 28, 4 PM $ 0.000221
+5.86%
$ 24.07 billion $ 36,448
Feb 28, 3 PM $ 0.000209
+3.31%
$ 22.75 billion $ 33,997
Feb 28, 2 PM $ 0.000201
+0.07%
$ 21.97 billion $ 33,717
Feb 28, 1 PM $ 0.000207
+0.09%
$ 22.56 billion $ 33,635
Feb 28, 12 PM $ 0.000207
-1.21%
$ 22.54 billion $ 33,497
Feb 28, 11 AM $ 0.000209
-1.36%
$ 22.84 billion $ 33,660
Feb 28, 10 AM $ 0.000212
+0.58%
$ 23.16 billion $ 33,263
Feb 28, 9 AM $ 0.000212
+13.64%
$ 23.09 billion $ 33,259
Feb 28, 8 AM $ 0.000213
+13.67%
$ 23.21 billion $ 28,908
Feb 28, 7 AM $ 0.000186
+1.69%
$ 20.3 billion $ 17,108
Feb 28, 6 AM $ 0.000186
-5.92%
$ 20.28 billion $ 16,906
Feb 28, 5 AM $ 0.000198
-1.59%
$ 21.56 billion $ 16,920
Feb 28, 4 AM $ 0.000208
-1.33%
$ 22.75 billion $ 16,746
Feb 28, 3 AM $ 0.000209
+0.00%
$ 22.86 billion $ 16,770
Feb 28, 1 AM $ 0.0002
+0.00%
$ 21.78 billion $ 50,972
Feb 27, 11 PM $ 0.000199
+5.29%
$ 21.71 billion $ 51,209
Feb 27, 10 PM $ 0.000189
-4.52%
$ 20.62 billion $ 52,067
Feb 27, 9 PM $ 0.000198
-4.41%
$ 21.6 billion $ 51,926
Feb 27, 8 PM $ 0.000205
+19.69%
$ 22.39 billion $ 52,187
Feb 27, 7 PM $ 0.000172
+2.46%
$ 18.72 billion $ 45,167
Feb 27, 6 PM $ 0.000167
+9.07%
$ 18.27 billion $ 45,263
Feb 27, 5 PM $ 0.000154
-0.45%
$ 16.75 billion $ 42,744
Feb 27, 4 PM $ 0.000153
-0.89%
$ 16.74 billion $ 42,484
Feb 27, 3 PM $ 0.000155
+0.61%
$ 16.88 billion $ 42,615
Feb 27, 2 PM $ 0.000154
+0.05%
$ 16.78 billion $ 42,507
Feb 27, 1 PM $ 0.000154
-2.83%
$ 16.77 billion $ 42,529
Feb 27, 12 PM $ 0.000158
-1.06%
$ 17.27 billion $ 42,538
Feb 27, 11 AM $ 0.00016
+3.32%
$ 17.44 billion $ 42,259
Feb 27, 10 AM $ 0.000155
-7.95%
$ 16.93 billion $ 16,843
Feb 27, 9 AM $ 0.000168
+4.73%
$ 18.36 billion $ 17,041
Feb 27, 8 AM $ 0.000161
-5.25%
$ 17.53 billion $ 17,149
Feb 27, 7 AM $ 0.000169
+0.84%
$ 18.44 billion $ 17,083
Feb 27, 6 AM $ 0.000168
+5.54%
$ 18.29 billion $ 17,581
Feb 27, 5 AM $ 0.000158
-0.88%
$ 17.22 billion $ 17,831
Feb 27, 4 AM $ 0.000159
-0.62%
$ 17.35 billion $ 17,866
Feb 27, 3 AM $ 0.00016
-0.13%
$ 17.42 billion $ 17,637
Feb 27, 2 AM $ 0.00016
+2.04%
$ 17.45 billion $ 17,781
Feb 27, 1 AM $ 0.000155
-5.71%
$ 16.94 billion $ 17,734
Feb 27, 12 AM $ 0.000165
+4.17%
$ 17.97 billion $ 17,743
Feb 26, 11 PM $ 0.000162
+0.00%
$ 17.67 billion $ 17,425
Feb 26, 10 PM $ 0.000172
+1.35%
$ 18.81 billion $ 16,979
Feb 26, 9 PM $ 0.00017
-1.79%
$ 18.56 billion $ 16,986
Feb 26, 8 PM $ 0.000173
-1.14%
$ 18.9 billion $ 17,072
Feb 26, 7 PM $ 0.000175
+1.21%
$ 19.11 billion $ 16,904
Feb 26, 6 PM $ 0.000172
-1.32%
$ 18.81 billion $ 29,812
Feb 26, 5 PM $ 0.000175
+3.73%
$ 19.13 billion $ 29,556