KING OF MEME Historical Data

LION Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000118
+0.58%
$ 12.87 billion $ 20,790
Apr 23, 11 PM $ 0.000118
+0.03%
$ 12.89 billion $ 21,197
Apr 23, 10 PM $ 0.000117
+0.85%
$ 12.8 billion $ 20,916
Apr 23, 9 PM $ 0.000111
+2.81%
$ 12.16 billion $ 21,158
Apr 23, 8 PM $ 0.000108
-5.22%
$ 11.8 billion $ 21,094
Apr 23, 7 PM $ 0.000114
-5.30%
$ 12.43 billion $ 19,372
Apr 23, 6 PM $ 0.00012
-4.80%
$ 13.11 billion $ 2,529
Apr 23, 5 PM $ 0.000126
-2.78%
$ 13.77 billion $ 20,732
Apr 23, 4 PM $ 0.000129
-1.06%
$ 14.05 billion $ 20,651
Apr 23, 3 PM $ 0.00013
+0.17%
$ 14.2 billion $ 20,619
Apr 23, 2 PM $ 0.000128
-2.45%
$ 14 billion $ 20,586
Apr 23, 1 PM $ 0.000132
+2.60%
$ 14.35 billion $ 20,689
Apr 23, 12 PM $ 0.000128
+2.35%
$ 14 billion $ 20,845
Apr 23, 10 AM $ 0.00012
-0.42%
$ 13.07 billion $ 21,876
Apr 23, 9 AM $ 0.000121
+1.34%
$ 13.2 billion $ 21,843
Apr 23, 8 AM $ 0.00013
+0.23%
$ 14.17 billion $ 21,447
Apr 23, 7 AM $ 0.000129
+1.58%
$ 14.05 billion $ 21,512
Apr 23, 6 AM $ 0.000121
-0.07%
$ 13.23 billion $ 21,162
Apr 23, 5 AM $ 0.000121
-1.61%
$ 13.25 billion $ 21,052
Apr 23, 4 AM $ 0.000123
-5.62%
$ 13.46 billion $ 20,854
Apr 23, 3 AM $ 0.000131
-1.01%
$ 14.27 billion $ 20,700
Apr 23, 2 AM $ 0.000132
+3.28%
$ 14.39 billion $ 20,764
Apr 23, 1 AM $ 0.000128
-1.06%
$ 14.02 billion $ 20,989
Apr 23, 12 AM $ 0.000131
+10.91%
$ 14.28 billion $ 21,213
Apr 22, 11 PM $ 0.000117
-4.08%
$ 12.82 billion $ 19,515
Apr 22, 10 PM $ 0.000123
-0.58%
$ 13.43 billion $ 19,400
Apr 22, 9 PM $ 0.000123
-0.25%
$ 13.45 billion $ 19,483
Apr 22, 8 PM $ 0.000123
+4.13%
$ 13.38 billion $ 19,608
Apr 22, 7 PM $ 0.000122
-0.49%
$ 13.36 billion $ 17,403
Apr 22, 5 PM $ 0.000132
+4.43%
$ 14.37 billion $ 18,543
Apr 22, 4 PM $ 0.000127
-5.74%
$ 13.82 billion $ 18,835
Apr 22, 3 PM $ 0.000135
+5.53%
$ 14.7 billion $ 19,066
Apr 22, 2 PM $ 0.000127
-0.76%
$ 13.9 billion $ 19,216
Apr 22, 1 PM $ 0.000128
-5.36%
$ 14.01 billion $ 19,355
Apr 22, 12 PM $ 0.000135
-1.58%
$ 14.77 billion $ 19,519
Apr 22, 11 AM $ 0.000138
-2.61%
$ 15.01 billion $ 19,233
Apr 22, 10 AM $ 0.000141
+4.41%
$ 15.41 billion $ 19,372
Apr 22, 9 AM $ 0.000135
-4.75%
$ 14.75 billion $ 19,319
Apr 22, 8 AM $ 0.000143
+4.78%
$ 15.56 billion $ 19,616
Apr 22, 7 AM $ 0.000136
+1.43%
$ 14.85 billion $ 19,338
Apr 22, 6 AM $ 0.000133
-0.71%
$ 14.56 billion $ 18,729
Apr 22, 5 AM $ 0.000135
+9.66%
$ 14.68 billion $ 18,848
Apr 22, 4 AM $ 0.000121
-4.02%
$ 13.21 billion $ 18,663
Apr 22, 3 AM $ 0.000126
+4.49%
$ 13.72 billion $ 18,234
Apr 22, 2 AM $ 0.000121
-1.63%
$ 13.22 billion $ 18,464
Apr 22, 12 AM $ 0.000125
+0.67%
$ 13.69 billion $ 18,101
Apr 21, 11 PM $ 0.000125
-0.43%
$ 13.6 billion $ 18,155
Apr 21, 10 PM $ 0.000124
+5.76%
$ 13.56 billion $ 18,242
Apr 21, 9 PM $ 0.000118
+0.14%
$ 12.87 billion $ 18,129
Apr 21, 8 PM $ 0.000118
-1.44%
$ 12.85 billion $ 17,667