KING OF MEME Historical Data

LION Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000172
-1.32%
$ 18.81 billion $ 29,812
Feb 26, 5 PM $ 0.000175
+3.73%
$ 19.13 billion $ 29,556
Feb 26, 4 PM $ 0.000168
-2.83%
$ 18.38 billion $ 29,470
Feb 26, 3 PM $ 0.000173
-6.25%
$ 18.87 billion $ 29,541
Feb 26, 2 PM $ 0.000184
+0.21%
$ 20.11 billion $ 29,354
Feb 26, 1 PM $ 0.000184
-0.32%
$ 20.07 billion $ 29,196
Feb 26, 12 PM $ 0.000189
+0.00%
$ 20.67 billion $ 23,185
Feb 26, 11 AM $ 0.00019
-7.21%
$ 20.69 billion $ 23,213
Feb 26, 10 AM $ 0.00022
+20.67%
$ 24 billion $ 22,869
Feb 26, 9 AM $ 0.000182
-0.38%
$ 19.91 billion $ 18,341
Feb 26, 8 AM $ 0.000183
+7.47%
$ 19.99 billion $ 18,421
Feb 26, 7 AM $ 0.000171
+1.03%
$ 18.69 billion $ 18,289
Feb 26, 6 AM $ 0.000168
-0.18%
$ 18.32 billion $ 18,053
Feb 26, 5 AM $ 0.000168
+4.47%
$ 18.35 billion $ 17,784
Feb 26, 4 AM $ 0.000161
-11.60%
$ 17.56 billion $ 18,297
Feb 26, 3 AM $ 0.000182
-1.04%
$ 19.87 billion $ 17,926
Feb 26, 2 AM $ 0.000184
+0.39%
$ 20.08 billion $ 18,020
Feb 26, 1 AM $ 0.000183
+2.56%
$ 19.94 billion $ 17,647
Feb 26, 12 AM $ 0.000177
-0.73%
$ 19.37 billion $ 17,014
Feb 25, 11 PM $ 0.000185
+6.17%
$ 20.14 billion $ 17,130
Feb 25, 10 PM $ 0.000173
-6.53%
$ 18.93 billion $ 17,172
Feb 25, 9 PM $ 0.000186
+8.51%
$ 20.25 billion $ 17,210
Feb 25, 8 PM $ 0.000171
-3.64%
$ 18.66 billion $ 17,320
Feb 25, 7 PM $ 0.000178
-0.32%
$ 19.38 billion $ 17,303
Feb 25, 6 PM $ 0.000178
+4.24%
$ 19.44 billion $ 17,119
Feb 25, 5 PM $ 0.000171
-2.55%
$ 18.65 billion $ 17,077
Feb 25, 4 PM $ 0.000168
+0.36%
$ 18.34 billion $ 16,892
Feb 25, 3 PM $ 0.000167
+3.08%
$ 18.27 billion $ 17,527
Feb 25, 2 PM $ 0.000162
-5.47%
$ 17.73 billion $ 17,957
Feb 25, 1 PM $ 0.000172
+4.96%
$ 18.76 billion $ 790
Feb 25, 12 PM $ 0.000164
+5.74%
$ 17.87 billion $ 17,963
Feb 25, 9 AM $ 0.000155
-1.32%
$ 17.07 billion $ 17,637
Feb 25, 8 AM $ 0.000157
-6.69%
$ 17.12 billion $ 17,192
Feb 25, 7 AM $ 0.000168
-0.91%
$ 18.32 billion $ 16,985
Feb 25, 6 AM $ 0.000169
+1.25%
$ 18.49 billion $ 17,193
Feb 25, 5 AM $ 0.000167
+2.40%
$ 18.18 billion $ 17,086
Feb 25, 4 AM $ 0.000161
+1.81%
$ 17.61 billion $ 16,807
Feb 25, 3 AM $ 0.000159
-1.10%
$ 17.3 billion $ 16,422
Feb 25, 2 AM $ 0.00016
-1.54%
$ 17.49 billion $ 20,920
Feb 25, 1 AM $ 0.000163
+1.31%
$ 17.75 billion $ 20,971
Feb 25, 12 AM $ 0.00016
+3.40%
$ 17.43 billion $ 21,356
Feb 24, 11 PM $ 0.000154
+0.04%
$ 16.8 billion $ 20,982
Feb 24, 10 PM $ 0.000161
+0.17%
$ 17.54 billion $ 20,802
Feb 24, 9 PM $ 0.000161
+5.46%
$ 17.56 billion $ 20,859
Feb 24, 8 PM $ 0.000153
+1.52%
$ 16.65 billion $ 20,436
Feb 24, 7 PM $ 0.000152
+0.20%
$ 16.6 billion $ 20,443
Feb 24, 6 PM $ 0.000152
-4.56%
$ 16.6 billion $ 20,304
Feb 24, 5 PM $ 0.00016
+4.41%
$ 17.41 billion $ 20,090
Feb 24, 4 PM $ 0.000154
+0.65%
$ 16.82 billion $ 20,035
Feb 24, 3 PM $ 0.000153
-0.47%
$ 16.71 billion $ 20,034