KING OF MEME Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000153
-0.47%
$ 16.71 billion $ 20,034
Feb 24, 2 PM $ 0.000153
-2.25%
$ 16.73 billion $ 19,850
Feb 24, 1 PM $ 0.000158
+1.30%
$ 17.22 billion $ 19,834
Feb 24, 12 PM $ 0.000157
-10.56%
$ 17.13 billion $ 19,955
Feb 24, 11 AM $ 0.000176
+3.96%
$ 19.15 billion $ 18,762
Feb 24, 10 AM $ 0.000169
+2.41%
$ 18.42 billion $ 18,646
Feb 24, 9 AM $ 0.000165
-0.44%
$ 18.02 billion $ 17,801
Feb 24, 8 AM $ 0.000166
+0.04%
$ 18.14 billion $ 17,779
Feb 24, 7 AM $ 0.000168
+25.03%
$ 18.29 billion $ 17,694
Feb 24, 6 AM $ 0.000134
-5.68%
$ 14.63 billion $ 17,467
Feb 24, 5 AM $ 0.000142
+0.14%
$ 15.52 billion $ 16,821
Feb 24, 4 AM $ 0.000142
+0.59%
$ 15.5 billion $ 16,902
Feb 24, 3 AM $ 0.000141
-8.37%
$ 15.36 billion $ 16,756
Feb 24, 2 AM $ 0.000154
+0.90%
$ 16.76 billion $ 21,137
Feb 24, 1 AM $ 0.000152
-5.54%
$ 16.61 billion $ 21,258
Feb 24, 12 AM $ 0.000161
-3.73%
$ 17.6 billion $ 21,691
Feb 23, 11 PM $ 0.000168
+2.22%
$ 18.28 billion $ 20,884
Feb 23, 10 PM $ 0.000164
+6.71%
$ 17.88 billion $ 20,931
Feb 23, 9 PM $ 0.000154
-2.89%
$ 16.76 billion $ 20,087
Feb 23, 8 PM $ 0.000158
+4.94%
$ 17.26 billion $ 20,243
Feb 23, 7 PM $ 0.000151
-4.13%
$ 16.43 billion $ 20,222
Feb 23, 6 PM $ 0.000161
+0.20%
$ 17.52 billion $ 20,276
Feb 23, 5 PM $ 0.00016
+0.34%
$ 17.49 billion $ 19,928
Feb 23, 4 PM $ 0.000159
+1.61%
$ 17.32 billion $ 20,063
Feb 23, 3 PM $ 0.000163
+1.90%
$ 17.8 billion $ 19,858
Feb 23, 2 PM $ 0.000152
-0.47%
$ 16.57 billion $ 19,747
Feb 23, 1 PM $ 0.000153
+1.82%
$ 16.65 billion $ 19,856
Feb 23, 12 PM $ 0.000147
+11.05%
$ 16.07 billion $ 1,833
Feb 23, 11 AM $ 0.000136
-0.82%
$ 14.79 billion $ 19,207
Feb 23, 10 AM $ 0.000137
-5.25%
$ 14.91 billion $ 18,890
Feb 23, 9 AM $ 0.000144
+2.64%
$ 15.73 billion $ 19,116
Feb 23, 8 AM $ 0.000139
+2.96%
$ 15.19 billion $ 19,044
Feb 23, 7 AM $ 0.000142
+1.41%
$ 15.54 billion $ 1,031
Feb 23, 6 AM $ 0.00014
+3.39%
$ 15.25 billion $ 18,051
Feb 23, 5 AM $ 0.000135
-1.48%
$ 14.75 billion $ 18,063
Feb 23, 4 AM $ 0.000136
-0.13%
$ 14.88 billion $ 17,786
Feb 23, 3 AM $ 0.000138
+5.06%
$ 15.01 billion $ 22,590
Feb 23, 2 AM $ 0.00013
+0.13%
$ 14.23 billion $ 22,697
Feb 23, 1 AM $ 0.00013
-6.34%
$ 14.21 billion $ 22,945
Feb 23, 12 AM $ 0.00014
-5.98%
$ 15.22 billion $ 22,696
Feb 22, 11 PM $ 0.000147
+1.62%
$ 16.08 billion $ 22,879
Feb 22, 10 PM $ 0.000145
-0.69%
$ 15.82 billion $ 22,078
Feb 22, 9 PM $ 0.000145
+1.55%
$ 15.82 billion $ 21,736
Feb 22, 8 PM $ 0.000143
+1.09%
$ 15.58 billion $ 21,649
Feb 22, 7 PM $ 0.000141
-0.05%
$ 15.42 billion $ 21,866
Feb 22, 6 PM $ 0.000141
-6.12%
$ 15.4 billion $ 21,543
Feb 22, 5 PM $ 0.000151
-3.12%
$ 16.42 billion $ 20,845
Feb 22, 4 PM $ 0.000154
-2.44%
$ 16.83 billion $ 20,649
Feb 22, 3 PM $ 0.000157
+4.44%
$ 17.16 billion $ 20,454
Feb 22, 2 PM $ 0.000167
+7.98%
$ 18.27 billion $ 19,414