KING OF MEME Historical Data

LION Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000157
+4.44%
$ 17.16 billion $ 20,454
Feb 22, 2 PM $ 0.000167
+7.98%
$ 18.27 billion $ 19,414
Feb 22, 1 PM $ 0.000155
-6.77%
$ 16.93 billion $ 16,613
Feb 22, 12 PM $ 0.000166
+1.81%
$ 18.14 billion $ 16,669
Feb 22, 11 AM $ 0.000159
-0.13%
$ 17.33 billion $ 15,697
Feb 22, 10 AM $ 0.000159
-0.35%
$ 17.31 billion $ 15,621
Feb 22, 9 AM $ 0.000158
-2.04%
$ 17.28 billion $ 15,778
Feb 22, 8 AM $ 0.000162
-0.02%
$ 17.68 billion $ 15,854
Feb 22, 7 AM $ 0.000163
+5.03%
$ 17.77 billion $ 15,364
Feb 22, 6 AM $ 0.000153
-1.61%
$ 16.68 billion $ 15,305
Feb 22, 5 AM $ 0.000155
+0.65%
$ 16.95 billion $ 15,775
Feb 22, 4 AM $ 0.000154
-1.29%
$ 16.76 billion $ 16,142
Feb 22, 3 AM $ 0.000155
+0.45%
$ 16.88 billion $ 16,732
Feb 22, 1 AM $ 0.000153
-0.39%
$ 16.65 billion $ 16,819
Feb 22, 12 AM $ 0.000153
-0.46%
$ 16.69 billion $ 16,841
Feb 21, 11 PM $ 0.000155
-2.14%
$ 16.93 billion $ 16,653
Feb 21, 10 PM $ 0.000159
-0.25%
$ 17.3 billion $ 17,007
Feb 21, 9 PM $ 0.000159
-3.05%
$ 17.35 billion $ 17,127
Feb 21, 8 PM $ 0.000164
+1.61%
$ 17.89 billion $ 17,027
Feb 21, 7 PM $ 0.000162
+4.93%
$ 17.64 billion $ 16,563
Feb 21, 6 PM $ 0.000155
-0.39%
$ 16.87 billion $ 17,497
Feb 21, 5 PM $ 0.000155
-4.96%
$ 16.93 billion $ 17,309
Feb 21, 4 PM $ 0.000165
-2.26%
$ 17.97 billion $ 17,488
Feb 21, 3 PM $ 0.000168
-0.06%
$ 18.38 billion $ 18,172
Feb 21, 2 PM $ 0.000176
+0.00%
$ 19.26 billion $ 18,182
Feb 21, 1 PM $ 0.000176
+0.80%
$ 19.23 billion $ 18,702
Feb 21, 12 PM $ 0.000175
+2.04%
$ 19.1 billion $ 18,615
Feb 21, 9 AM $ 0.00018
-0.72%
$ 19.64 billion $ 19,110
Feb 21, 8 AM $ 0.000181
+0.61%
$ 19.77 billion $ 19,066
Feb 21, 7 AM $ 0.00018
+5.13%
$ 19.67 billion $ 19,376
Feb 21, 6 AM $ 0.000171
-0.81%
$ 18.67 billion $ 19,550
Feb 21, 5 AM $ 0.000174
+0.99%
$ 18.94 billion $ 19,763
Feb 21, 3 AM $ 0.000168
-1.12%
$ 18.31 billion $ 18,760
Feb 21, 2 AM $ 0.000169
-1.28%
$ 18.46 billion $ 18,720
Feb 21, 1 AM $ 0.000173
-3.41%
$ 18.85 billion $ 18,742
Feb 21, 12 AM $ 0.000179
+3.17%
$ 19.52 billion $ 18,239
Feb 20, 11 PM $ 0.000173
-1.81%
$ 18.92 billion $ 18,073
Feb 20, 10 PM $ 0.000177
-1.50%
$ 19.33 billion $ 18,481
Feb 20, 9 PM $ 0.000181
+0.33%
$ 19.78 billion $ 18,527
Feb 20, 7 PM $ 0.000187
+0.43%
$ 20.37 billion $ 18,585
Feb 20, 6 PM $ 0.000186
+5.79%
$ 20.35 billion $ 18,590
Feb 20, 5 PM $ 0.000176
-1.07%
$ 19.23 billion $ 18,750
Feb 20, 4 PM $ 0.000192
-0.67%
$ 20.91 billion $ 18,492
Feb 20, 3 PM $ 0.00018
+0.17%
$ 19.59 billion $ 18,056
Feb 20, 2 PM $ 0.000178
-2.46%
$ 19.47 billion $ 17,846
Feb 20, 8 AM $ 0.000147
-0.20%
$ 16.05 billion $ 17,366
Feb 20, 7 AM $ 0.000147
-4.78%
$ 16.08 billion $ 17,321
Feb 20, 6 AM $ 0.000154
-0.32%
$ 16.77 billion $ 17,023
Feb 20, 5 AM $ 0.000155
-1.96%
$ 16.93 billion $ 16,909
Feb 20, 4 AM $ 0.000159
-1.61%
$ 17.31 billion $ 17,003