KING OF MEME Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000225
-13.84%
$ 24.58 billion $ 18,829
Jan 10, 2026 $ 0.000261
+16.85%
$ 28.53 billion $ 17,404
Jan 9, 2026 $ 0.000234
+20.63%
$ 25.58 billion $ 17,861
Jan 8, 2026 $ 0.000192
+1.43%
$ 20.9 billion $ 17,156
Jan 7, 2026 $ 0.000189
-20.95%
$ 20.62 billion $ 16,452
Jan 6, 2026 $ 0.00025
+3.81%
$ 27.32 billion $ 17,017
Jan 5, 2026 $ 0.000241
+4.55%
$ 26.31 billion $ 17,751
Jan 4, 2026 $ 0.000241
-7.21%
$ 26.26 billion $ 18,551
Jan 3, 2026 $ 0.000262
-11.42%
$ 28.61 billion $ 17,061
Jan 2, 2026 $ 0.000295
+13.12%
$ 32.16 billion $ 16,445
Jan 1, 2026 $ 0.000251
+23.50%
$ 27.41 billion $ 21,777
Dec 31, 2025 $ 0.000236
+27.18%
$ 22.19 billion $ 18,300
Dec 30, 2025 $ 0.000204
+1.65%
$ 21.03 billion $ 17,616
Dec 29, 2025 $ 0.000193
+9.88%
$ 21.11 billion $ 17,145
Dec 28, 2025 $ 0.000176
-9.21%
$ 19.32 billion $ 16,409
Dec 27, 2025 $ 0.000195
-1.07%
$ 21.34 billion $ 16,943
Dec 26, 2025 $ 0.000207
+14.11%
$ 21.65 billion $ 19,186
Dec 25, 2025 $ 0.000214
+6.05%
$ 23.31 billion $ 15,217
Dec 24, 2025 $ 0.000195
-8.54%
$ 21.95 billion $ 17,276
Dec 23, 2025 $ 0.000219
-5.67%
$ 23.99 billion $ 17,171
Dec 22, 2025 $ 0.000223
-7.99%
$ 24.36 billion $ 19,265
Dec 21, 2025 $ 0.000247
+4.44%
$ 26.48 billion $ 18,625
Dec 20, 2025 $ 0.000261
+2.68%
$ 28.58 billion $ 18,890
Dec 19, 2025 $ 0.000254
+10.53%
$ 27.71 billion $ 19,375
Dec 18, 2025 $ 0.000231
-22.20%
$ 25.45 billion $ 16,712
Dec 17, 2025 $ 0.000304
+16.49%
$ 33.13 billion $ 19,967
Dec 16, 2025 $ 0.000297
-6.39%
$ 27.53 billion $ 19,159
Dec 15, 2025 $ 0.000311
-14.10%
$ 35.4 billion $ 14,926
Dec 14, 2025 $ 0.000363
+5.79%
$ 39.61 billion $ 17,162
Dec 13, 2025 $ 0.000368
+33.92%
$ 37.45 billion $ 24,161
Dec 12, 2025 $ 0.000274
-15.43%
$ 29.95 billion $ 17,921
Dec 11, 2025 $ 0.000314
+5.90%
$ 34.29 billion $ 20,496
Dec 10, 2025 $ 0.000398
+5.46%
$ 43.4 billion $ 19,810
Dec 9, 2025 $ 0.000377
+5.22%
$ 41.15 billion $ 16,766
Dec 8, 2025 $ 0.000354
-3.49%
$ 38.59 billion $ 17,225
Dec 7, 2025 $ 0.000367
+38.81%
$ 40.07 billion $ 22,876
Dec 6, 2025 $ 0.000359
-14.38%
$ 39.22 billion $ 21,767
Dec 5, 2025 $ 0.000425
+8.48%
$ 46.36 billion $ 18,288
Dec 4, 2025 $ 0.000572
-13.84%
$ 62.41 billion $ 24,355
Dec 3, 2025 $ 0.000765
-2.89%
$ 83.46 billion $ 18,638
Dec 2, 2025 $ 0.000787
+12.14%
$ 85.87 billion $ 19,070
Dec 1, 2025 $ 0.0007
+1.23%
$ 76.37 billion $ 20,000
Nov 30, 2025 $ 0.00076
+3.98%
$ 81.14 billion $ 18,951
Nov 29, 2025 $ 0.000761
-4.40%
$ 79.75 billion $ 19,244
Nov 28, 2025 $ 0.000806
-19.50%
$ 86.7 billion $ 16,942
Nov 27, 2025 $ 0.000966
-22.16%
$ 105.36 billion $ 16,867
Nov 26, 2025 $ 0.00119
-14.00%
$ 134.71 billion $ 19,816
Nov 25, 2025 $ 0.00132
+45.06%
$ 151.95 billion $ 21,075
Nov 24, 2025 $ 0.000927
+21.05%
$ 99.02 billion $ 17,995
Nov 23, 2025 $ 0.00107
+5.96%
$ 83.55 billion $ 17,580