KING OF MEME Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000133
+4.13%
$ 14.5 billion $ 21,941
Apr 17, 3 PM $ 0.000127
-5.40%
$ 13.83 billion $ 21,993
Apr 17, 2 PM $ 0.000133
-0.72%
$ 14.54 billion $ 21,506
Apr 17, 1 PM $ 0.000133
+1.28%
$ 14.49 billion $ 21,436
Apr 17, 12 PM $ 0.00013
+1.70%
$ 14.17 billion $ 21,508
Apr 17, 11 AM $ 0.000124
+4.65%
$ 13.55 billion $ 21,755
Apr 17, 10 AM $ 0.000119
-0.84%
$ 12.95 billion $ 20,994
Apr 17, 9 AM $ 0.00012
-1.32%
$ 13.09 billion $ 20,510
Apr 17, 8 AM $ 0.000121
+0.35%
$ 13.2 billion $ 19,951
Apr 17, 7 AM $ 0.000119
-3.20%
$ 13.03 billion $ 20,420
Apr 17, 6 AM $ 0.000122
-1.98%
$ 13.36 billion $ 20,757
Apr 17, 5 AM $ 0.000125
+2.50%
$ 13.67 billion $ 5,676
Apr 17, 4 AM $ 0.000124
-5.26%
$ 13.55 billion $ 22,134
Apr 17, 3 AM $ 0.00013
-4.14%
$ 14.2 billion $ 22,940
Apr 17, 2 AM $ 0.000136
-0.03%
$ 14.82 billion $ 23,434
Apr 17, 1 AM $ 0.000136
+2.90%
$ 14.82 billion $ 24,670
Apr 17, 12 AM $ 0.000132
-5.30%
$ 14.4 billion $ 24,619
Apr 16, 11 PM $ 0.000136
-3.96%
$ 14.84 billion $ 24,496
Apr 16, 10 PM $ 0.000139
+5.26%
$ 15.18 billion $ 23,855
Apr 16, 9 PM $ 0.000133
+2.90%
$ 14.48 billion $ 23,606
Apr 16, 8 PM $ 0.000132
-1.82%
$ 14.45 billion $ 21,971
Apr 16, 7 PM $ 0.000135
+8.84%
$ 14.73 billion $ 22,066
Apr 16, 6 PM $ 0.000124
+7.00%
$ 13.53 billion $ 19,821
Apr 16, 5 PM $ 0.000115
-3.00%
$ 12.51 billion $ 19,602
Apr 16, 4 PM $ 0.000121
-1.01%
$ 13.17 billion $ 19,644
Apr 16, 3 PM $ 0.00012
+1.74%
$ 13.14 billion $ 19,631
Apr 16, 2 PM $ 0.000119
+4.50%
$ 12.95 billion $ 20,123
Apr 16, 1 PM $ 0.000114
+0.16%
$ 12.41 billion $ 19,993
Apr 16, 12 PM $ 0.000113
-0.27%
$ 12.3 billion $ 20,038
Apr 16, 11 AM $ 0.000119
+0.00%
$ 13.04 billion $ 19,695
Apr 16, 10 AM $ 0.000114
+0.53%
$ 12.39 billion $ 20,252
Apr 16, 9 AM $ 0.000114
-2.60%
$ 12.4 billion $ 20,274
Apr 16, 8 AM $ 0.000113
-2.86%
$ 12.33 billion $ 20,184
Apr 16, 7 AM $ 0.000118
+0.68%
$ 12.82 billion $ 19,728
Apr 16, 6 AM $ 0.000112
+0.21%
$ 12.22 billion $ 19,212
Apr 16, 5 AM $ 0.000112
-3.49%
$ 12.17 billion $ 18,449
Apr 16, 4 AM $ 0.000116
-4.70%
$ 12.61 billion $ 18,195
Apr 16, 3 AM $ 0.000118
-1.58%
$ 12.87 billion $ 16,995
Apr 16, 2 AM $ 0.000122
+1.02%
$ 13.36 billion $ 16,741
Apr 16, 1 AM $ 0.000121
-0.42%
$ 13.22 billion $ 16,081
Apr 15, 11 PM $ 0.000122
+0.70%
$ 13.34 billion $ 16,384
Apr 15, 10 PM $ 0.000121
+7.13%
$ 13.25 billion $ 16,498
Apr 15, 9 PM $ 0.000114
+0.13%
$ 12.48 billion $ 16,714
Apr 15, 8 PM $ 0.000115
-4.35%
$ 12.59 billion $ 16,848
Apr 15, 7 PM $ 0.000121
-0.99%
$ 13.17 billion $ 17,868
Apr 15, 6 PM $ 0.000122
+0.99%
$ 13.3 billion $ 18,054
Apr 15, 5 PM $ 0.000113
-0.88%
$ 12.31 billion $ 18,095
Apr 15, 4 PM $ 0.000114
-5.58%
$ 12.43 billion $ 18,030
Apr 15, 3 PM $ 0.00012
+0.72%
$ 13.09 billion $ 17,879
Apr 15, 2 PM $ 0.000119
+2.50%
$ 12.95 billion $ 17,830