KING OF MEME Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000118
+0.00%
$ 12.91 billion $ 1,876
Jun 13, 5 PM $ 0.000119
+0.00%
$ 12.97 billion $ 1,865
Jun 13, 4 PM $ 0.000119
+0.00%
$ 13.01 billion $ 2,372
Jun 13, 3 PM $ 0.000119
+0.00%
$ 13 billion $ 2,376
Jun 13, 1 PM $ 0.000118
+0.00%
$ 12.89 billion $ 2,564
Jun 13, 12 PM $ 0.000122
+4.54%
$ 13.3 billion $ 2,565
Jun 13, 5 AM $ 0.000126
-1.27%
$ 13.77 billion $ 1,151
Jun 13, 1 AM $ 0.000128
-1.22%
$ 13.93 billion $ 1,033
Jun 12, 10 PM $ 0.000127
-0.09%
$ 13.91 billion $ 920
Jun 12, 9 PM $ 0.000128
+0.00%
$ 13.93 billion $ 1,006
Jun 12, 7 PM $ 0.000129
+0.00%
$ 14.03 billion $ 2,386
Jun 12, 5 PM $ 0.000129
+0.00%
$ 14.11 billion $ 2,576
Jun 12, 4 PM $ 0.000128
+5.05%
$ 13.96 billion $ 2,598
Jun 12, 3 PM $ 0.000121
+0.00%
$ 13.2 billion $ 1,907
Jun 12, 2 PM $ 0.000122
+0.20%
$ 13.34 billion $ 1,825
Jun 12, 1 PM $ 0.000122
+0.00%
$ 13.34 billion $ 1,717
Jun 12, 7 AM $ 0.000121
+0.48%
$ 13.25 billion $ 18,342
Jun 12, 5 AM $ 0.000124
+0.00%
$ 13.5 billion $ 18,606
Jun 12, 4 AM $ 0.000123
+2.86%
$ 13.4 billion $ 18,503
Jun 12, 3 AM $ 0.000123
-1.35%
$ 13.38 billion $ 17,630
Jun 12, 2 AM $ 0.000122
+3.78%
$ 13.35 billion $ 17,394
Jun 12, 1 AM $ 0.000115
+1.23%
$ 12.57 billion $ 17,370
Jun 12, 12 AM $ 0.000114
-2.88%
$ 12.42 billion $ 17,553
Jun 11, 11 PM $ 0.000117
-4.37%
$ 12.78 billion $ 17,587
Jun 11, 10 PM $ 0.000122
+1.38%
$ 13.34 billion $ 17,352
Jun 11, 9 PM $ 0.000121
+3.63%
$ 13.16 billion $ 17,115
Jun 11, 8 PM $ 0.000116
-11.00%
$ 12.7 billion $ 17,416
Jun 11, 7 PM $ 0.000134
+0.27%
$ 14.62 billion $ 16,442
Jun 11, 6 PM $ 0.000129
+12.69%
$ 14.06 billion $ 16,168
Jun 11, 5 PM $ 0.000114
-4.59%
$ 12.39 billion $ 15,906
Jun 11, 4 PM $ 0.000119
+0.15%
$ 13.03 billion $ 15,453
Jun 11, 3 PM $ 0.000119
-0.29%
$ 13.01 billion $ 16,100
Jun 11, 1 PM $ 0.000112
+0.81%
$ 12.21 billion $ 15,549
Jun 11, 12 PM $ 0.000111
-7.58%
$ 12.11 billion $ 15,578
Jun 11, 11 AM $ 0.000119
-0.10%
$ 12.96 billion $ 15,759
Jun 11, 10 AM $ 0.000119
-0.24%
$ 12.96 billion $ 15,684
Jun 11, 9 AM $ 0.00012
+2.59%
$ 13.1 billion $ 15,750
Jun 11, 8 AM $ 0.000119
+4.06%
$ 12.99 billion $ 15,504
Jun 11, 7 AM $ 0.000118
-4.00%
$ 12.85 billion $ 641
Jun 11, 6 AM $ 0.000123
+2.77%
$ 13.39 billion $ 15,680
Jun 11, 3 AM $ 0.000104
+1.16%
$ 11.32 billion $ 18,361
Jun 11, 2 AM $ 0.000104
+0.12%
$ 11.33 billion $ 18,277
Jun 11, 1 AM $ 0.000104
-0.97%
$ 11.31 billion $ 18,235
Jun 11, 12 AM $ 0.000102
+0.48%
$ 11.1 billion $ 18,148
Jun 10, 11 PM $ 0.000105
-3.08%
$ 11.42 billion $ 18,158
Jun 10, 10 PM $ 0.000107
+6.12%
$ 11.67 billion $ 18,136
Jun 10, 9 PM $ 0.000104
+0.40%
$ 11.32 billion $ 18,030
Jun 10, 8 PM $ 0.000103
-1.54%
$ 11.27 billion $ 17,625
Jun 10, 7 PM $ 0.000102
+0.57%
$ 11.1 billion $ 17,405
Jun 10, 6 PM $ 0.000101
-3.13%
$ 11.04 billion $ 17,890