KING OF MEME Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.000175
+0.00%
$19.08 billion $583
Aug 13, 6 PM $0.000175
-0.41%
$19.04 billion $577
Aug 13, 4 PM $0.000175
+0.00%
$19.06 billion $496
Aug 13, 3 PM $0.000176
+0.00%
$19.17 billion $499
Aug 13, 1 PM $0.000176
+0.00%
$19.25 billion $537
Aug 13, 9 AM $0.000178
+0.00%
$19.38 billion $497
Aug 13, 5 AM $0.000176
-0.08%
$19.25 billion $1,131
Aug 13, 2 AM $0.000178
+0.00%
$19.39 billion $913
Aug 12, 8 PM $0.000171
-0.83%
$18.68 billion $2,769
Aug 12, 7 PM $0.000173
+0.02%
$18.83 billion $2,689
Aug 12, 5 PM $0.000172
+0.00%
$18.79 billion $2,678
Aug 12, 4 PM $0.000172
+0.00%
$18.75 billion $2,672
Aug 12, 3 PM $0.000172
+0.00%
$18.79 billion $2,809
Aug 12, 2 PM $0.000173
+0.00%
$18.84 billion $2,816
Aug 12, 1 PM $0.000173
+0.00%
$18.89 billion $2,964
Aug 12, 11 AM $0.000175
+0.00%
$19.05 billion $3,477
Aug 12, 10 AM $0.000175
-0.01%
$19.05 billion $3,609
Aug 12, 8 AM $0.000175
+3.39%
$19.13 billion $3,942
Aug 12, 3 AM $0.000166
+0.00%
$18.11 billion $5,793
Aug 12, 1 AM $0.000166
-8.31%
$18.11 billion $5,310
Aug 12, 12 AM $0.000175
+0.00%
$19.09 billion $4,215
Aug 11, 10 PM $0.000176
+0.00%
$19.21 billion $4,205
Aug 11, 8 PM $0.000175
+0.00%
$19.12 billion $4,176
Aug 11, 7 PM $0.000173
+0.00%
$18.9 billion $4,167
Aug 11, 5 PM $0.000173
+0.00%
$18.84 billion $4,629
Aug 11, 4 PM $0.000173
+0.00%
$18.85 billion $5,346
Aug 11, 2 PM $0.000179
+0.67%
$19.5 billion $7,192
Aug 11, 1 PM $0.000176
+9.86%
$19.18 billion $7,071
Aug 11, 12 PM $0.000162
+0.00%
$17.62 billion $6,025
Aug 11, 11 AM $0.000162
-0.92%
$17.66 billion $6,033
Aug 11, 9 AM $0.000161
-0.12%
$17.62 billion $8,084
Aug 11, 8 AM $0.000164
-1.10%
$17.86 billion $8,033
Aug 11, 7 AM $0.000158
-9.34%
$17.25 billion $6,546
Aug 11, 6 AM $0.000171
+0.00%
$18.64 billion $5,781
Aug 11, 4 AM $0.000184
+0.00%
$20.11 billion $6,083
Aug 11, 2 AM $0.000184
+0.00%
$20.08 billion $6,075
Aug 10, 11 PM $0.000184
+0.00%
$20.1 billion $6,217
Aug 10, 9 PM $0.000185
-0.03%
$20.19 billion $6,243
Aug 10, 8 PM $0.000185
+0.14%
$20.19 billion $6,237
Aug 10, 7 PM $0.000185
+0.05%
$20.2 billion $6,197
Aug 10, 6 PM $0.000185
+5.73%
$20.15 billion $6,142
Aug 10, 5 PM $0.000176
+1.44%
$19.15 billion $5,394
Aug 10, 4 PM $0.000173
-6.47%
$18.88 billion $5,320
Aug 10, 3 PM $0.000186
-6.36%
$20.33 billion $4,699
Aug 10, 1 PM $0.000201
+0.07%
$21.9 billion $4,852
Aug 10, 11 AM $0.000178
-12.82%
$19.46 billion $4,165
Aug 10, 10 AM $0.000207
+0.00%
$22.57 billion $2,192
Aug 10, 9 AM $0.000207
+0.00%
$22.6 billion $2,181
Aug 10, 8 AM $0.000211
+0.00%
$22.98 billion $2,131
Aug 10, 7 AM $0.000211
+0.01%
$23 billion $2,133