KING OF MEME Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.000125
+0.00%
$ 13.59 billion $ 15,536
3:28 PM $ 0.000125
+0.00%
$ 13.59 billion $ 15,536
3:23 PM $ 0.000125
+0.00%
$ 13.64 billion $ 15,568
3:18 PM $ 0.000126
+0.00%
$ 13.7 billion $ 15,485
3:13 PM $ 0.000124
+0.00%
$ 13.57 billion $ 15,500
3:08 PM $ 0.000124
+0.00%
$ 13.57 billion $ 15,466
3:03 PM $ 0.000125
+0.00%
$ 13.68 billion $ 15,466
3:00 PM $ 0.000126
+0.00%
$ 13.68 billion $ 15,513
2:58 PM $ 0.000125
+0.00%
$ 13.66 billion $ 15,424
2:53 PM $ 0.000125
+0.00%
$ 13.63 billion $ 15,410
2:48 PM $ 0.000125
+0.00%
$ 13.63 billion $ 15,425
2:43 PM $ 0.000126
+0.00%
$ 13.72 billion $ 15,425
2:38 PM $ 0.000122
+0.00%
$ 13.29 billion $ 15,416
2:33 PM $ 0.000123
+0.00%
$ 13.4 billion $ 15,429
2:28 PM $ 0.000123
+0.00%
$ 13.4 billion $ 15,449
2:23 PM $ 0.000123
+0.00%
$ 13.38 billion $ 15,449
2:18 PM $ 0.000128
+0.00%
$ 13.95 billion $ 15,465
2:03 PM $ 0.000129
+0.00%
$ 14.12 billion $ 15,406
1:58 PM $ 0.000129
+0.00%
$ 14.04 billion $ 15,377
1:53 PM $ 0.000129
+0.00%
$ 14.04 billion $ 15,349
1:48 PM $ 0.000132
+0.00%
$ 14.41 billion $ 15,349
1:43 PM $ 0.000132
+0.00%
$ 14.43 billion $ 15,220
1:40 PM $ 0.000132
+0.00%
$ 14.43 billion $ 15,529
1:38 PM $ 0.000132
-0.11%
$ 14.43 billion $ 15,529
1:33 PM $ 0.000133
+0.00%
$ 14.46 billion $ 15,415
1:28 PM $ 0.000133
+0.00%
$ 14.46 billion $ 15,402
1:23 PM $ 0.000132
+0.00%
$ 14.43 billion $ 15,402
1:18 PM $ 0.000134
+0.00%
$ 14.61 billion $ 15,670
1:13 PM $ 0.000129
+0.00%
$ 14.09 billion $ 1,409
1:12 PM $ 0.000129
+0.00%
$ 14.09 billion $ 1,409
1:08 PM $ 0.000123
+0.14%
$ 13.44 billion $ 15,508
1:03 PM $ 0.000124
+0.00%
$ 13.48 billion $ 15,360
1:02 PM $ 0.000124
+0.00%
$ 13.48 billion $ 15,468
12:59 PM $ 0.000124
+0.00%
$ 13.48 billion $ 15,467
12:58 PM $ 0.000124
+0.00%
$ 13.48 billion $ 15,467
12:54 PM $ 0.000123
+0.00%
$ 13.47 billion $ 15,326
12:53 PM $ 0.000123
+0.00%
$ 13.47 billion $ 15,326
12:48 PM $ 0.000123
+0.00%
$ 13.45 billion $ 15,244
12:43 PM $ 0.000123
+0.00%
$ 13.45 billion $ 15,211
12:38 PM $ 0.000127
+0.00%
$ 13.85 billion $ 15,211
12:37 PM $ 0.00013
+0.00%
$ 13.85 billion $ 1,119
12:24 PM $ 0.000133
+0.00%
$ 14.55 billion $ 14,882
12:23 PM $ 0.000131
+0.00%
$ 14.55 billion $ 14,882
12:18 PM $ 0.000131
+0.00%
$ 14.29 billion $ 14,877
12:13 PM $ 0.000131
+0.00%
$ 14.29 billion $ 14,747
12:08 PM $ 0.000132
+0.00%
$ 14.42 billion $ 14,747
12:03 PM $ 0.000133
+0.00%
$ 14.51 billion $ 14,734
11:58 AM $ 0.000133
+0.00%
$ 14.46 billion $ 14,656
11:53 AM $ 0.000132
+0.00%
$ 14.43 billion $ 14,567
11:48 AM $ 0.000132
+0.00%
$ 14.43 billion $ 14,531