KING OF MEME Historical Data

LION Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000159
-1.61%
$ 17.31 billion $ 17,003
Feb 20, 3 AM $ 0.000161
-0.25%
$ 17.52 billion $ 16,738
Feb 20, 2 AM $ 0.000161
-0.43%
$ 17.53 billion $ 17,202
Feb 20, 1 AM $ 0.000157
+0.00%
$ 17.16 billion $ 17,000
Feb 20, 12 AM $ 0.000157
+1.09%
$ 17.18 billion $ 17,150
Feb 19, 11 PM $ 0.000156
+0.19%
$ 17 billion $ 17,415
Feb 19, 9 PM $ 0.000155
-1.15%
$ 16.9 billion $ 17,236
Feb 19, 8 PM $ 0.000157
+3.84%
$ 17.13 billion $ 17,274
Feb 19, 7 PM $ 0.000152
+1.27%
$ 16.56 billion $ 17,296
Feb 19, 6 PM $ 0.00015
+3.31%
$ 16.35 billion $ 17,292
Feb 19, 5 PM $ 0.000156
+2.29%
$ 17.05 billion $ 16,741
Feb 19, 4 PM $ 0.000165
+2.30%
$ 17.96 billion $ 17,992
Feb 19, 3 PM $ 0.000162
+3.25%
$ 17.67 billion $ 17,942
Feb 19, 2 PM $ 0.000157
-0.70%
$ 17.12 billion $ 18,172
Feb 19, 1 PM $ 0.000158
+0.25%
$ 17.24 billion $ 18,473
Feb 19, 12 PM $ 0.000158
-1.75%
$ 17.19 billion $ 18,628
Feb 19, 11 AM $ 0.00016
-3.14%
$ 17.5 billion $ 18,675
Feb 19, 10 AM $ 0.000165
+1.22%
$ 18.06 billion $ 18,444
Feb 19, 9 AM $ 0.000155
+0.58%
$ 16.97 billion $ 17,995
Feb 19, 8 AM $ 0.000156
-0.76%
$ 17.03 billion $ 18,030
Feb 19, 7 AM $ 0.000157
+0.00%
$ 17.11 billion $ 18,297
Feb 19, 6 AM $ 0.000157
+2.75%
$ 17.15 billion $ 18,297
Feb 19, 5 AM $ 0.000154
-0.32%
$ 16.76 billion $ 18,390
Feb 19, 4 AM $ 0.000154
-4.95%
$ 16.76 billion $ 18,161
Feb 19, 3 AM $ 0.00016
+4.79%
$ 17.41 billion $ 18,054
Feb 19, 2 AM $ 0.000152
-0.07%
$ 16.55 billion $ 17,817
Feb 19, 1 AM $ 0.000159
+0.06%
$ 17.34 billion $ 17,920
Feb 19, 12 AM $ 0.000157
+3.28%
$ 17.16 billion $ 17,675
Feb 18, 11 PM $ 0.000159
+3.59%
$ 17.38 billion $ 17,535
Feb 18, 10 PM $ 0.000152
+1.33%
$ 16.59 billion $ 17,037
Feb 18, 9 PM $ 0.00015
-3.84%
$ 16.38 billion $ 17,068
Feb 18, 8 PM $ 0.000147
-4.68%
$ 16 billion $ 17,458
Feb 18, 7 PM $ 0.00016
+1.58%
$ 17.5 billion $ 17,223
Feb 18, 4 PM $ 0.000182
+1.05%
$ 19.9 billion $ 16,123
Feb 18, 3 PM $ 0.000181
+1.34%
$ 19.8 billion $ 16,160
Feb 18, 2 PM $ 0.000178
+5.39%
$ 19.41 billion $ 15,988
Feb 18, 1 PM $ 0.000168
+0.30%
$ 18.36 billion $ 15,726
Feb 18, 12 PM $ 0.000172
-4.72%
$ 18.72 billion $ 15,750
Feb 18, 11 AM $ 0.000176
+1.33%
$ 19.16 billion $ 15,762
Feb 18, 10 AM $ 0.000179
+0.68%
$ 19.5 billion $ 16,041
Feb 18, 9 AM $ 0.000179
+2.64%
$ 19.5 billion $ 16,089
Feb 18, 8 AM $ 0.000175
+6.90%
$ 19.1 billion $ 16,208
Feb 18, 7 AM $ 0.000165
-3.79%
$ 17.99 billion $ 16,350
Feb 18, 6 AM $ 0.000178
-2.52%
$ 19.4 billion $ 16,273
Feb 18, 5 AM $ 0.000183
-1.88%
$ 19.93 billion $ 15,813
Feb 18, 4 AM $ 0.000186
-0.11%
$ 20.33 billion $ 15,965
Feb 17, 10 PM $ 0.000209
+1.11%
$ 22.8 billion $ 16,465
Feb 17, 9 PM $ 0.000208
+3.99%
$ 22.73 billion $ 16,565
Feb 17, 8 PM $ 0.000199
-1.09%
$ 21.72 billion $ 16,361
Feb 17, 7 PM $ 0.000208
+4.99%
$ 22.74 billion $ 16,626