KING OF MEME Historical Data

LION Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000199
-1.09%
$ 21.72 billion $ 16,361
Feb 17, 7 PM $ 0.000208
+4.99%
$ 22.74 billion $ 16,626
Feb 17, 6 PM $ 0.000198
-2.89%
$ 21.62 billion $ 16,586
Feb 17, 5 PM $ 0.000204
-0.92%
$ 22.27 billion $ 16,564
Feb 17, 4 PM $ 0.000205
+2.40%
$ 22.37 billion $ 16,540
Feb 17, 3 PM $ 0.000201
+0.10%
$ 21.94 billion $ 16,538
Feb 17, 2 PM $ 0.0002
-8.17%
$ 21.82 billion $ 16,391
Feb 17, 1 PM $ 0.000218
+6.97%
$ 23.76 billion $ 16,574
Feb 17, 12 PM $ 0.000218
+0.69%
$ 23.82 billion $ 16,535
Feb 17, 11 AM $ 0.000217
-1.68%
$ 23.65 billion $ 16,037
Feb 17, 10 AM $ 0.00022
+0.09%
$ 24.05 billion $ 16,116
Feb 17, 9 AM $ 0.00021
-2.51%
$ 22.9 billion $ 16,388
Feb 17, 8 AM $ 0.000215
+5.59%
$ 23.49 billion $ 15,908
Feb 17, 7 AM $ 0.000203
-6.13%
$ 22.2 billion $ 15,642
Feb 17, 6 AM $ 0.000217
+5.96%
$ 23.65 billion $ 15,660
Feb 17, 5 AM $ 0.000203
+0.54%
$ 22.18 billion $ 15,945
Feb 17, 4 AM $ 0.000193
-0.77%
$ 21.03 billion $ 16,063
Feb 17, 3 AM $ 0.000204
+0.00%
$ 22.22 billion $ 16,075
Feb 17, 2 AM $ 0.000204
-3.04%
$ 22.23 billion $ 16,069
Feb 17, 1 AM $ 0.000209
+0.53%
$ 22.79 billion $ 16,303
Feb 17, 12 AM $ 0.000221
-0.41%
$ 24.11 billion $ 16,228
Feb 16, 11 PM $ 0.00022
+0.32%
$ 24.06 billion $ 16,115
Feb 16, 10 PM $ 0.000223
-3.34%
$ 24.32 billion $ 16,288
Feb 16, 9 PM $ 0.00023
-3.28%
$ 25.06 billion $ 16,031
Feb 16, 7 PM $ 0.000224
-3.36%
$ 24.46 billion $ 15,736
Feb 16, 6 PM $ 0.00023
+1.50%
$ 25.15 billion $ 15,831
Feb 16, 4 PM $ 0.000224
-0.58%
$ 24.48 billion $ 16,119
Feb 16, 3 PM $ 0.000225
-1.18%
$ 24.6 billion $ 16,217
Feb 16, 2 PM $ 0.000226
-2.12%
$ 24.63 billion $ 16,671
Feb 16, 1 PM $ 0.000232
-3.98%
$ 25.28 billion $ 16,524
Feb 16, 12 PM $ 0.000225
+5.49%
$ 24.51 billion $ 16,636
Feb 16, 11 AM $ 0.000213
-0.93%
$ 23.23 billion $ 16,858
Feb 16, 9 AM $ 0.000218
+0.00%
$ 23.78 billion $ 16,931
Feb 16, 8 AM $ 0.000218
+0.09%
$ 23.78 billion $ 16,931
Feb 16, 7 AM $ 0.000231
+5.58%
$ 25.2 billion $ 16,956
Feb 16, 6 AM $ 0.000233
-3.57%
$ 25.38 billion $ 17,050
Feb 16, 4 AM $ 0.000253
+0.00%
$ 27.6 billion $ 17,024
Feb 16, 3 AM $ 0.000255
+0.79%
$ 27.85 billion $ 19,825
Feb 16, 2 AM $ 0.000252
+4.83%
$ 27.45 billion $ 19,759
Feb 16, 1 AM $ 0.000239
-2.92%
$ 26.13 billion $ 19,573
Feb 16, 12 AM $ 0.000247
-4.49%
$ 26.91 billion $ 19,410
Feb 15, 11 PM $ 0.000259
-0.96%
$ 28.21 billion $ 18,799
Feb 15, 10 PM $ 0.000264
+0.23%
$ 28.84 billion $ 18,590
Feb 15, 9 PM $ 0.000264
+3.89%
$ 28.84 billion $ 18,391
Feb 15, 8 PM $ 0.000254
+0.43%
$ 27.76 billion $ 18,435
Feb 15, 7 PM $ 0.000253
-5.45%
$ 27.62 billion $ 18,406
Feb 15, 6 PM $ 0.000268
-3.67%
$ 29.22 billion $ 18,324
Feb 15, 5 PM $ 0.000277
+0.69%
$ 30.22 billion $ 18,423
Feb 15, 4 PM $ 0.000274
+0.26%
$ 29.93 billion $ 18,216
Feb 15, 3 PM $ 0.000274
+3.51%
$ 29.95 billion $ 18,295