KING OF MEME Historical Data

LION Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000274
+3.51%
$ 29.95 billion $ 18,295
Feb 15, 1 PM $ 0.000272
+0.18%
$ 29.65 billion $ 17,897
Feb 15, 12 PM $ 0.00027
+4.52%
$ 29.51 billion $ 17,752
Feb 15, 11 AM $ 0.000252
+0.32%
$ 27.55 billion $ 18,600
Feb 15, 10 AM $ 0.000252
+0.80%
$ 27.54 billion $ 18,650
Feb 15, 4 AM $ 0.000197
-6.19%
$ 21.5 billion $ 15,530
Feb 15, 3 AM $ 0.00021
+1.45%
$ 22.92 billion $ 15,840
Feb 15, 2 AM $ 0.000211
-2.95%
$ 22.98 billion $ 16,053
Feb 15, 1 AM $ 0.000217
-1.45%
$ 23.69 billion $ 16,108
Feb 15, 12 AM $ 0.000219
-0.59%
$ 23.95 billion $ 16,245
Feb 14, 9 PM $ 0.000221
-0.27%
$ 24.14 billion $ 17,083
Feb 14, 8 PM $ 0.000222
+0.18%
$ 24.22 billion $ 16,858
Feb 14, 6 PM $ 0.000222
+5.07%
$ 24.2 billion $ 16,456
Feb 14, 5 PM $ 0.000211
+2.83%
$ 23.03 billion $ 16,083
Feb 14, 4 PM $ 0.000205
+0.00%
$ 22.4 billion $ 16,377
Feb 14, 3 PM $ 0.00019
+0.11%
$ 20.72 billion $ 16,232
Feb 14, 2 PM $ 0.000191
+0.58%
$ 20.79 billion $ 16,258
Feb 14, 8 AM $ 0.000179
+0.00%
$ 19.54 billion $ 16,077
Feb 14, 7 AM $ 0.000178
-4.61%
$ 19.43 billion $ 16,076
Feb 14, 5 AM $ 0.000184
+0.82%
$ 20.09 billion $ 16,504
Feb 14, 4 AM $ 0.000183
+1.61%
$ 19.92 billion $ 16,530
Feb 14, 3 AM $ 0.000179
-4.08%
$ 19.52 billion $ 16,487
Feb 14, 2 AM $ 0.000187
-3.36%
$ 20.38 billion $ 16,281
Feb 14, 1 AM $ 0.000193
-0.97%
$ 21.09 billion $ 16,256
Feb 14, 12 AM $ 0.000195
+3.77%
$ 21.3 billion $ 16,254
Feb 13, 11 PM $ 0.000189
+1.34%
$ 20.59 billion $ 16,281
Feb 13, 10 PM $ 0.000187
-2.56%
$ 20.38 billion $ 16,444
Feb 13, 9 PM $ 0.000192
+1.85%
$ 20.98 billion $ 16,643
Feb 13, 8 PM $ 0.000189
+0.05%
$ 20.6 billion $ 16,731
Feb 13, 7 PM $ 0.000189
-2.18%
$ 20.59 billion $ 19,229
Feb 13, 6 PM $ 0.000193
-3.50%
$ 21.05 billion $ 19,572
Feb 13, 5 PM $ 0.000199
-5.60%
$ 21.7 billion $ 19,584
Feb 13, 4 PM $ 0.00021
+0.10%
$ 22.9 billion $ 19,389
Feb 13, 3 PM $ 0.000198
+2.43%
$ 21.63 billion $ 19,399
Feb 13, 2 PM $ 0.000193
+0.31%
$ 21.11 billion $ 19,105
Feb 13, 1 PM $ 0.000181
-0.22%
$ 19.79 billion $ 19,170
Feb 13, 12 PM $ 0.000183
+0.00%
$ 19.99 billion $ 19,594
Feb 13, 11 AM $ 0.000184
+0.66%
$ 20.1 billion $ 19,495
Feb 13, 10 AM $ 0.000182
-0.60%
$ 19.86 billion $ 19,469
Feb 13, 9 AM $ 0.000192
+0.00%
$ 20.96 billion $ 19,706
Feb 13, 7 AM $ 0.000201
+5.78%
$ 21.97 billion $ 19,173
Feb 13, 6 AM $ 0.00019
+0.05%
$ 20.69 billion $ 19,203
Feb 13, 5 AM $ 0.000194
+0.00%
$ 21.14 billion $ 19,217
Feb 13, 4 AM $ 0.000204
+0.05%
$ 22.26 billion $ 19,056
Feb 13, 3 AM $ 0.000193
-1.38%
$ 21.11 billion $ 18,832
Feb 13, 2 AM $ 0.000205
+1.23%
$ 22.4 billion $ 19,227
Feb 13, 1 AM $ 0.000204
+0.44%
$ 22.26 billion $ 19,266
Feb 13, 12 AM $ 0.000192
+0.47%
$ 20.99 billion $ 19,257
Feb 12, 10 PM $ 0.000187
-3.50%
$ 20.46 billion $ 18,728
Feb 12, 7 PM $ 0.000185
+0.00%
$ 20.15 billion $ 17,404