KING OF MEME Historical Data

LION Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000187
-3.50%
$ 20.46 billion $ 18,728
Feb 12, 7 PM $ 0.000185
+0.00%
$ 20.15 billion $ 17,404
Feb 12, 6 PM $ 0.000197
-0.45%
$ 21.54 billion $ 17,653
Feb 12, 5 PM $ 0.000198
-0.05%
$ 21.66 billion $ 17,769
Feb 12, 4 PM $ 0.000201
-3.04%
$ 21.91 billion $ 17,656
Feb 12, 3 PM $ 0.000204
-4.19%
$ 22.22 billion $ 17,770
Feb 12, 2 PM $ 0.000204
+0.00%
$ 22.3 billion $ 17,756
Feb 12, 8 AM $ 0.000178
+0.91%
$ 19.42 billion $ 18,983
Feb 12, 7 AM $ 0.000176
+0.46%
$ 19.26 billion $ 18,781
Feb 12, 6 AM $ 0.000177
-3.76%
$ 19.27 billion $ 19,343
Feb 12, 4 AM $ 0.000192
+0.21%
$ 20.97 billion $ 19,847
Feb 12, 3 AM $ 0.000192
-0.16%
$ 20.93 billion $ 19,853
Feb 12, 2 AM $ 0.000192
+0.10%
$ 20.99 billion $ 19,430
Feb 12, 1 AM $ 0.000184
-2.90%
$ 20.07 billion $ 19,045
Feb 12, 12 AM $ 0.000189
+5.71%
$ 20.6 billion $ 19,265
Feb 11, 11 PM $ 0.000187
+4.36%
$ 20.37 billion $ 19,747
Feb 11, 10 PM $ 0.000182
-0.22%
$ 19.87 billion $ 20,054
Feb 11, 9 PM $ 0.000191
+0.42%
$ 20.89 billion $ 19,976
Feb 11, 8 PM $ 0.000192
+0.79%
$ 20.93 billion $ 19,521
Feb 11, 7 PM $ 0.00019
+0.21%
$ 20.76 billion $ 19,524
Feb 11, 6 PM $ 0.000192
+2.79%
$ 20.93 billion $ 20,452
Feb 11, 5 PM $ 0.000187
+5.29%
$ 20.42 billion $ 21,554
Feb 11, 4 PM $ 0.000178
-6.91%
$ 19.4 billion $ 21,604
Feb 11, 3 PM $ 0.000191
+4.49%
$ 20.84 billion $ 21,737
Feb 11, 2 PM $ 0.000184
-4.12%
$ 20.05 billion $ 24,085
Feb 11, 1 PM $ 0.00019
-1.35%
$ 20.76 billion $ 23,431
Feb 11, 12 PM $ 0.000207
+0.00%
$ 22.62 billion $ 23,459
Feb 11, 11 AM $ 0.000211
+0.14%
$ 23.03 billion $ 23,169
Feb 11, 10 AM $ 0.000213
+0.00%
$ 23.27 billion $ 23,169
Feb 11, 9 AM $ 0.000208
-2.80%
$ 22.69 billion $ 23,078
Feb 11, 3 AM $ 0.000219
+0.00%
$ 23.85 billion $ 21,646
Feb 11, 2 AM $ 0.000238
+3.16%
$ 25.97 billion $ 21,858
Feb 11, 1 AM $ 0.000235
+1.69%
$ 25.59 billion $ 21,875
Feb 11, 12 AM $ 0.000231
+0.43%
$ 25.21 billion $ 21,600
Feb 10, 11 PM $ 0.000231
-1.45%
$ 25.21 billion $ 21,432
Feb 10, 10 PM $ 0.000233
+1.48%
$ 25.46 billion $ 21,341
Feb 10, 9 PM $ 0.00023
-3.08%
$ 25.09 billion $ 21,409
Feb 10, 2 PM $ 0.000177
-6.70%
$ 19.3 billion $ 17,028
Feb 10, 1 PM $ 0.000188
+0.64%
$ 20.54 billion $ 17,125
Feb 10, 12 PM $ 0.000186
-3.27%
$ 20.3 billion $ 17,003
Feb 10, 11 AM $ 0.000192
-1.54%
$ 20.98 billion $ 17,111
Feb 10, 10 AM $ 0.000195
+3.12%
$ 21.26 billion $ 16,521
Feb 10, 9 AM $ 0.000187
-0.69%
$ 20.46 billion $ 16,375
Feb 10, 8 AM $ 0.000193
-0.10%
$ 21.09 billion $ 16,715
Feb 10, 7 AM $ 0.000197
+0.00%
$ 21.54 billion $ 17,117
Feb 10, 6 AM $ 0.000189
+0.00%
$ 20.63 billion $ 17,458
Feb 10, 5 AM $ 0.00019
-4.44%
$ 20.69 billion $ 17,338
Feb 10, 4 AM $ 0.000199
+0.00%
$ 21.74 billion $ 17,252
Feb 10, 3 AM $ 0.000199
+0.61%
$ 21.67 billion $ 16,940
Feb 10, 2 AM $ 0.000188
-3.24%
$ 20.54 billion $ 17,003