KING OF MEME Historical Data

LION Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000188
-3.24%
$ 20.54 billion $ 17,003
Feb 10, 1 AM $ 0.000196
+5.27%
$ 21.36 billion $ 17,020
Feb 10, 12 AM $ 0.000186
-0.53%
$ 20.34 billion $ 17,033
Feb 9, 11 PM $ 0.000194
-0.62%
$ 21.12 billion $ 17,258
Feb 9, 10 PM $ 0.000195
-1.37%
$ 21.25 billion $ 17,136
Feb 9, 9 PM $ 0.000197
+1.13%
$ 21.49 billion $ 16,846
Feb 9, 8 PM $ 0.000186
-5.05%
$ 20.31 billion $ 16,586
Feb 9, 7 PM $ 0.000196
+0.72%
$ 21.37 billion $ 16,565
Feb 9, 6 PM $ 0.000187
+1.08%
$ 20.36 billion $ 16,719
Feb 9, 5 PM $ 0.000184
-4.21%
$ 20.13 billion $ 16,623
Feb 9, 4 PM $ 0.000193
+1.05%
$ 21.03 billion $ 16,214
Feb 9, 2 PM $ 0.000174
-2.62%
$ 19.04 billion $ 15,807
Feb 9, 1 PM $ 0.000178
-2.89%
$ 19.42 billion $ 16,129
Feb 9, 12 PM $ 0.000172
+0.88%
$ 18.78 billion $ 16,209
Feb 9, 11 AM $ 0.000178
-0.89%
$ 19.39 billion $ 16,672
Feb 9, 10 AM $ 0.000179
+5.41%
$ 19.56 billion $ 16,585
Feb 9, 9 AM $ 0.000169
-0.70%
$ 18.47 billion $ 16,669
Feb 9, 8 AM $ 0.000169
-5.57%
$ 18.49 billion $ 16,703
Feb 9, 7 AM $ 0.000176
+1.62%
$ 19.17 billion $ 16,525
Feb 9, 6 AM $ 0.000175
+0.81%
$ 19.07 billion $ 16,499
Feb 9, 4 AM $ 0.000176
-1.45%
$ 19.26 billion $ 16,743
Feb 9, 3 AM $ 0.00018
-0.11%
$ 19.68 billion $ 16,925
Feb 9, 2 AM $ 0.000178
+0.00%
$ 19.38 billion $ 16,407
Feb 9, 1 AM $ 0.000179
+1.82%
$ 19.57 billion $ 16,386
Feb 9, 12 AM $ 0.000177
-3.17%
$ 19.31 billion $ 16,543
Feb 8, 11 PM $ 0.000183
-7.29%
$ 19.98 billion $ 16,111
Feb 8, 10 PM $ 0.000199
-1.49%
$ 21.68 billion $ 15,863
Feb 8, 9 PM $ 0.000201
+0.00%
$ 21.93 billion $ 16,043
Feb 8, 8 PM $ 0.000201
-1.95%
$ 21.98 billion $ 16,057
Feb 8, 7 PM $ 0.000218
+0.05%
$ 23.83 billion $ 15,905
Feb 8, 6 PM $ 0.00022
+4.47%
$ 23.97 billion $ 15,802
Feb 8, 5 PM $ 0.00021
-2.51%
$ 22.91 billion $ 16,190
Feb 8, 4 PM $ 0.000205
+0.29%
$ 22.42 billion $ 16,467
Feb 8, 3 PM $ 0.000205
+5.08%
$ 22.35 billion $ 16,914
Feb 8, 2 PM $ 0.000195
-3.85%
$ 21.27 billion $ 17,096
Feb 8, 12 PM $ 0.000196
+1.45%
$ 21.43 billion $ 16,970
Feb 8, 11 AM $ 0.000194
-1.93%
$ 21.12 billion $ 16,696
Feb 8, 10 AM $ 0.000198
-4.03%
$ 21.59 billion $ 16,337
Feb 8, 9 AM $ 0.000206
+2.28%
$ 22.51 billion $ 16,288
Feb 8, 8 AM $ 0.000202
-2.27%
$ 22.09 billion $ 15,933
Feb 8, 7 AM $ 0.000207
+3.86%
$ 22.61 billion $ 15,966
Feb 8, 6 AM $ 0.000199
+3.64%
$ 21.77 billion $ 15,681
Feb 8, 5 AM $ 0.000193
-0.41%
$ 21.1 billion $ 15,113
Feb 8, 4 AM $ 0.000193
+0.00%
$ 21.03 billion $ 15,275
Feb 8, 2 AM $ 0.000192
-0.26%
$ 20.96 billion $ 16,059
Feb 8, 1 AM $ 0.000192
-1.08%
$ 20.96 billion $ 16,094
Feb 8, 12 AM $ 0.000194
+0.36%
$ 21.19 billion $ 16,078
Feb 7, 11 PM $ 0.000201
+0.35%
$ 21.97 billion $ 16,653
Feb 7, 10 PM $ 0.000201
+2.40%
$ 21.9 billion $ 16,401
Feb 7, 9 PM $ 0.000196
+0.62%
$ 21.38 billion $ 16,621