KING OF MEME Historical Data

LION Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000106
+4.20%
$ 11.53 billion $ 13,854
Apr 6, 9 PM $ 0.000101
-0.11%
$ 11.06 billion $ 17,160
Apr 6, 8 PM $ 0.000102
+0.00%
$ 11.08 billion $ 17,160
Apr 6, 7 PM $ 0.000102
+0.11%
$ 11.08 billion $ 17,160
Apr 6, 6 PM $ 0.000101
+0.00%
$ 11.06 billion $ 17,052
Apr 6, 5 PM $ 0.000101
+0.00%
$ 11.06 billion $ 17,052
Apr 6, 4 PM $ 0.000101
-0.59%
$ 11.06 billion $ 17,052
Apr 6, 3 PM $ 0.000101
-0.59%
$ 11.07 billion $ 17,068
Apr 6, 2 PM $ 0.000102
-3.73%
$ 11.14 billion $ 17,226
Apr 6, 1 PM $ 0.00011
+0.89%
$ 11.99 billion $ 16,945
Apr 6, 12 PM $ 0.00011
+0.00%
$ 11.99 billion $ 16,748
Apr 6, 11 AM $ 0.000109
+0.00%
$ 11.95 billion $ 16,765
Apr 6, 10 AM $ 0.00011
+2.41%
$ 12.03 billion $ 16,566
Apr 6, 9 AM $ 0.000108
+3.23%
$ 11.76 billion $ 16,316
Apr 6, 8 AM $ 0.000101
-1.10%
$ 11.02 billion $ 16,195
Apr 6, 7 AM $ 0.000103
-0.65%
$ 11.26 billion $ 16,191
Apr 6, 6 AM $ 0.000104
-0.45%
$ 11.35 billion $ 15,311
Apr 6, 5 AM $ 0.000105
+0.00%
$ 11.44 billion $ 15,334
Apr 6, 4 AM $ 0.000105
-1.34%
$ 11.41 billion $ 15,547
Apr 6, 3 AM $ 0.000106
-2.63%
$ 11.56 billion $ 15,849
Apr 6, 2 AM $ 0.000112
-0.29%
$ 12.21 billion $ 16,171
Apr 6, 1 AM $ 0.000112
+1.72%
$ 12.18 billion $ 16,202
Apr 6, 12 AM $ 0.00011
+4.30%
$ 11.99 billion $ 16,683
Apr 5, 11 PM $ 0.000106
+2.59%
$ 11.53 billion $ 16,494
Apr 5, 10 PM $ 0.000103
-2.32%
$ 11.24 billion $ 16,562
Apr 5, 9 PM $ 0.0000994
+0.00%
$ 10.84 billion $ 16,431
Apr 5, 8 PM $ 0.0000987
-6.71%
$ 10.77 billion $ 15,982
Apr 5, 7 PM $ 0.000106
-0.54%
$ 11.51 billion $ 16,141
Apr 5, 6 PM $ 0.000107
+1.67%
$ 11.65 billion $ 16,262
Apr 5, 5 PM $ 0.000106
+3.75%
$ 11.6 billion $ 16,489
Apr 5, 4 PM $ 0.000106
+2.74%
$ 11.6 billion $ 16,332
Apr 5, 3 PM $ 0.000103
-2.59%
$ 11.28 billion $ 16,332
Apr 5, 2 PM $ 0.000106
+2.32%
$ 11.51 billion $ 16,345
Apr 5, 1 PM $ 0.000103
-2.99%
$ 11.25 billion $ 16,517
Apr 5, 12 PM $ 0.000106
+1.62%
$ 11.6 billion $ 16,540
Apr 5, 11 AM $ 0.000105
-2.78%
$ 11.43 billion $ 16,706
Apr 5, 10 AM $ 0.000108
+1.44%
$ 11.76 billion $ 16,278
Apr 5, 9 AM $ 0.000106
+1.73%
$ 11.57 billion $ 16,639
Apr 5, 8 AM $ 0.000105
-2.06%
$ 11.44 billion $ 16,798
Apr 5, 7 AM $ 0.000108
+3.03%
$ 11.73 billion $ 16,586
Apr 5, 6 AM $ 0.000105
+0.00%
$ 11.41 billion $ 676
Apr 5, 5 AM $ 0.000109
-0.73%
$ 11.89 billion $ 18,835
Apr 5, 4 AM $ 0.00011
+5.67%
$ 11.98 billion $ 18,354
Apr 5, 3 AM $ 0.000102
-4.91%
$ 11.17 billion $ 18,055
Apr 5, 2 AM $ 0.000107
-3.07%
$ 11.73 billion $ 19,046
Apr 5, 1 AM $ 0.000111
+5.12%
$ 12.1 billion $ 21,362
Apr 5, 12 AM $ 0.000106
+2.40%
$ 11.62 billion $ 21,525
Apr 4, 10 PM $ 0.000109
+0.00%
$ 11.91 billion $ 21,610
Apr 4, 9 PM $ 0.000109
-1.91%
$ 11.91 billion $ 21,399
Apr 4, 8 PM $ 0.000111
+0.63%
$ 12.14 billion $ 21,664