KING OF MEME Historical Data

LION Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000201
+2.40%
$ 21.9 billion $ 16,401
Feb 7, 9 PM $ 0.000196
+0.62%
$ 21.38 billion $ 16,621
Feb 7, 5 PM $ 0.000185
-0.70%
$ 20.16 billion $ 16,498
Feb 7, 4 PM $ 0.000186
+1.14%
$ 20.3 billion $ 16,339
Feb 7, 3 PM $ 0.000184
-2.39%
$ 20.07 billion $ 16,231
Feb 7, 2 PM $ 0.00019
-5.01%
$ 20.7 billion $ 16,000
Feb 7, 1 PM $ 0.000197
-1.05%
$ 21.51 billion $ 15,788
Feb 7, 12 PM $ 0.000199
+2.00%
$ 21.74 billion $ 16,010
Feb 7, 11 AM $ 0.000195
+5.28%
$ 21.32 billion $ 15,936
Feb 7, 10 AM $ 0.000186
+0.00%
$ 20.34 billion $ 16,085
Feb 7, 8 AM $ 0.000181
-5.24%
$ 19.75 billion $ 16,092
Feb 7, 7 AM $ 0.000192
-1.94%
$ 20.94 billion $ 16,067
Feb 7, 6 AM $ 0.000197
+0.56%
$ 21.48 billion $ 16,186
Feb 7, 5 AM $ 0.000195
-2.11%
$ 21.26 billion $ 16,670
Feb 7, 4 AM $ 0.000186
+0.87%
$ 20.33 billion $ 16,834
Feb 7, 3 AM $ 0.000185
+5.05%
$ 20.18 billion $ 16,908
Feb 7, 2 AM $ 0.000176
-5.72%
$ 19.22 billion $ 17,618
Feb 7, 1 AM $ 0.000188
+1.40%
$ 20.48 billion $ 17,650
Feb 7, 12 AM $ 0.000185
+3.41%
$ 20.17 billion $ 17,387
Feb 6, 11 PM $ 0.00019
+4.28%
$ 20.75 billion $ 17,918
Feb 6, 10 PM $ 0.000183
+4.33%
$ 19.99 billion $ 17,770
Feb 6, 9 PM $ 0.000177
+0.06%
$ 19.34 billion $ 17,680
Feb 6, 8 PM $ 0.000177
+2.49%
$ 19.28 billion $ 18,224
Feb 6, 7 PM $ 0.000174
-0.12%
$ 18.94 billion $ 18,569
Feb 6, 6 PM $ 0.000174
-8.19%
$ 18.96 billion $ 18,119
Feb 6, 5 PM $ 0.000188
+0.80%
$ 20.53 billion $ 18,095
Feb 6, 4 PM $ 0.000187
+8.21%
$ 20.42 billion $ 18,172
Feb 6, 3 PM $ 0.000171
-14.37%
$ 18.66 billion $ 18,409
Feb 6, 2 PM $ 0.0002
+11.88%
$ 21.79 billion $ 19,661
Feb 6, 1 PM $ 0.000179
-2.40%
$ 19.55 billion $ 19,985
Feb 6, 11 AM $ 0.000198
-2.66%
$ 21.59 billion $ 19,589
Feb 6, 10 AM $ 0.000203
+12.88%
$ 22.18 billion $ 19,764
Feb 6, 9 AM $ 0.000176
-5.94%
$ 19.17 billion $ 20,048
Feb 6, 8 AM $ 0.000176
-4.50%
$ 19.21 billion $ 19,846
Feb 6, 7 AM $ 0.000172
-1.32%
$ 18.8 billion $ 19,666
Feb 6, 6 AM $ 0.000187
+5.88%
$ 20.45 billion $ 19,887
Feb 6, 5 AM $ 0.000175
+12.86%
$ 19.06 billion $ 19,545
Feb 6, 4 AM $ 0.000147
-1.54%
$ 16.03 billion $ 19,666
Feb 6, 3 AM $ 0.00015
+14.34%
$ 16.35 billion $ 19,483
Feb 6, 2 AM $ 0.000131
-2.02%
$ 14.3 billion $ 19,035
Feb 6, 1 AM $ 0.000133
-3.62%
$ 14.53 billion $ 18,790
Feb 6, 12 AM $ 0.000135
-0.15%
$ 14.75 billion $ 19,198
Feb 5, 11 PM $ 0.000137
-7.00%
$ 14.92 billion $ 18,735
Feb 5, 10 PM $ 0.000148
+1.37%
$ 16.11 billion $ 19,226
Feb 5, 9 PM $ 0.00014
-1.13%
$ 15.27 billion $ 18,920
Feb 5, 8 PM $ 0.00014
+1.01%
$ 15.32 billion $ 18,574
Feb 5, 7 PM $ 0.000139
-3.54%
$ 15.18 billion $ 18,178
Feb 5, 6 PM $ 0.000151
+4.06%
$ 16.51 billion $ 18,319
Feb 5, 5 PM $ 0.00014
+6.48%
$ 15.23 billion $ 18,570
Feb 5, 4 PM $ 0.000138
-7.08%
$ 15.03 billion $ 18,422