KING OF MEME Historical Data

LION Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000138
-7.08%
$ 15.03 billion $ 18,422
Feb 5, 3 PM $ 0.000166
-4.70%
$ 18.13 billion $ 18,308
Feb 5, 2 PM $ 0.000183
+9.21%
$ 19.92 billion $ 17,575
Feb 5, 1 PM $ 0.000167
-0.83%
$ 18.24 billion $ 17,529
Feb 5, 12 PM $ 0.00017
+0.83%
$ 18.59 billion $ 16,993
Feb 5, 11 AM $ 0.00017
-6.66%
$ 18.5 billion $ 17,767
Feb 5, 10 AM $ 0.000171
-5.00%
$ 18.65 billion $ 17,840
Feb 5, 9 AM $ 0.00018
+1.46%
$ 19.65 billion $ 17,889
Feb 5, 8 AM $ 0.00018
+2.16%
$ 19.59 billion $ 18,205
Feb 5, 7 AM $ 0.000167
+1.09%
$ 18.18 billion $ 18,019
Feb 5, 6 AM $ 0.000165
-1.67%
$ 18.03 billion $ 17,540
Feb 5, 5 AM $ 0.000168
-0.65%
$ 18.34 billion $ 17,452
Feb 5, 4 AM $ 0.000169
+5.82%
$ 18.46 billion $ 17,252
Feb 5, 3 AM $ 0.00016
-12.14%
$ 17.45 billion $ 17,296
Feb 5, 2 AM $ 0.000182
+6.12%
$ 19.86 billion $ 17,040
Feb 5, 1 AM $ 0.000171
-0.18%
$ 18.67 billion $ 17,426
Feb 5, 12 AM $ 0.000188
+0.64%
$ 20.5 billion $ 17,390
Feb 4, 11 PM $ 0.000188
+7.12%
$ 20.51 billion $ 17,112
Feb 4, 10 PM $ 0.000175
-2.12%
$ 19.1 billion $ 16,782
Feb 4, 9 PM $ 0.000179
+6.36%
$ 19.52 billion $ 17,158
Feb 4, 8 PM $ 0.000168
-1.06%
$ 18.35 billion $ 17,289
Feb 4, 7 PM $ 0.000169
-4.29%
$ 18.48 billion $ 17,638
Feb 4, 6 PM $ 0.000178
+2.60%
$ 19.38 billion $ 18,428
Feb 4, 5 PM $ 0.000174
-0.06%
$ 19.04 billion $ 17,954
Feb 4, 4 PM $ 0.000176
+6.60%
$ 19.2 billion $ 18,656
Feb 4, 3 PM $ 0.000165
-1.61%
$ 18.01 billion $ 18,313
Feb 4, 2 PM $ 0.000167
-7.38%
$ 18.21 billion $ 18,385
Feb 4, 1 PM $ 0.00018
+2.27%
$ 19.66 billion $ 18,306
Feb 4, 12 PM $ 0.000178
+1.66%
$ 19.38 billion $ 18,548
Feb 4, 11 AM $ 0.00017
-5.45%
$ 18.55 billion $ 18,028
Feb 4, 10 AM $ 0.000181
+1.40%
$ 19.74 billion $ 17,885
Feb 4, 9 AM $ 0.000178
+1.71%
$ 19.47 billion $ 18,093
Feb 4, 8 AM $ 0.000182
+5.57%
$ 19.83 billion $ 17,851
Feb 4, 7 AM $ 0.000185
+0.82%
$ 20.19 billion $ 18,255
Feb 4, 5 AM $ 0.000187
+0.21%
$ 20.4 billion $ 18,723
Feb 4, 4 AM $ 0.000187
-1.01%
$ 20.36 billion $ 18,723
Feb 4, 3 AM $ 0.000179
-5.94%
$ 19.53 billion $ 18,570
Feb 4, 2 AM $ 0.000185
-7.82%
$ 20.19 billion $ 18,729
Feb 4, 1 AM $ 0.000203
+0.40%
$ 22.11 billion $ 18,638
Feb 3, 9 PM $ 0.000212
-0.47%
$ 23.16 billion $ 18,721
Feb 3, 8 PM $ 0.000213
+9.50%
$ 23.27 billion $ 18,754
Feb 3, 7 PM $ 0.000184
+8.11%
$ 20.07 billion $ 18,395
Feb 3, 6 PM $ 0.000171
-6.39%
$ 18.7 billion $ 17,726
Feb 3, 5 PM $ 0.000183
+3.73%
$ 20.02 billion $ 18,001
Feb 3, 4 PM $ 0.000177
+1.49%
$ 19.27 billion $ 17,554
Feb 3, 3 PM $ 0.000174
-8.08%
$ 18.98 billion $ 17,434
Feb 3, 2 PM $ 0.000189
+5.28%
$ 20.65 billion $ 17,122
Feb 3, 12 PM $ 0.00019
-0.26%
$ 20.78 billion $ 17,304
Feb 3, 11 AM $ 0.000191
+2.03%
$ 20.84 billion $ 17,402
Feb 3, 10 AM $ 0.000189
-2.63%
$ 20.63 billion $ 17,789