KING OF MEME Historical Data

LION Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000189
-2.63%
$ 20.63 billion $ 17,789
Feb 3, 9 AM $ 0.000194
+0.31%
$ 21.19 billion $ 17,751
Feb 3, 5 AM $ 0.000209
-0.14%
$ 22.78 billion $ 15,518
Feb 3, 4 AM $ 0.000209
+4.09%
$ 22.78 billion $ 15,122
Feb 3, 3 AM $ 0.000201
+3.93%
$ 21.91 billion $ 14,457
Feb 3, 2 AM $ 0.000194
+0.21%
$ 21.12 billion $ 13,693
Feb 3, 1 AM $ 0.000193
-2.08%
$ 21.03 billion $ 12,824
Feb 3, 12 AM $ 0.000197
-4.09%
$ 21.47 billion $ 12,042
Feb 2, 11 PM $ 0.000205
+1.94%
$ 22.39 billion $ 11,271
Feb 2, 10 PM $ 0.000216
+2.07%
$ 23.62 billion $ 11,113
Feb 2, 4 PM $ 0.000228
+0.00%
$ 24.85 billion $ 10,996
Feb 2, 3 PM $ 0.000228
-3.06%
$ 24.85 billion $ 10,939
Feb 2, 2 PM $ 0.000235
+6.19%
$ 25.64 billion $ 11,050
Feb 2, 1 PM $ 0.000221
-4.20%
$ 24.15 billion $ 10,933
Feb 2, 7 AM $ 0.000242
+0.00%
$ 26.46 billion $ 11,325
Feb 1, 11 PM $ 0.000248
+8.77%
$ 27.06 billion $ 17,188
Feb 1, 10 PM $ 0.000228
+3.35%
$ 24.87 billion $ 17,166
Feb 1, 9 PM $ 0.000238
+1.45%
$ 26.01 billion $ 16,918
Feb 1, 8 PM $ 0.000239
+0.00%
$ 26.13 billion $ 17,119
Feb 1, 7 PM $ 0.00024
+1.26%
$ 26.24 billion $ 17,178
Feb 1, 6 PM $ 0.000241
+6.26%
$ 26.3 billion $ 16,795
Feb 1, 5 PM $ 0.00023
+0.00%
$ 25.15 billion $ 16,597
Feb 1, 4 PM $ 0.000232
+3.20%
$ 25.37 billion $ 16,788
Feb 1, 3 PM $ 0.000227
+12.79%
$ 24.73 billion $ 17,159
Feb 1, 2 PM $ 0.000201
-3.08%
$ 21.94 billion $ 17,259
Feb 1, 1 PM $ 0.000207
-3.77%
$ 22.54 billion $ 17,302
Feb 1, 12 PM $ 0.000214
+0.23%
$ 23.39 billion $ 17,883
Feb 1, 11 AM $ 0.000218
+5.41%
$ 23.82 billion $ 17,905
Feb 1, 10 AM $ 0.000206
+0.00%
$ 22.47 billion $ 17,854
Feb 1, 9 AM $ 0.000217
+1.73%
$ 23.71 billion $ 17,869
Feb 1, 7 AM $ 0.000217
-0.28%
$ 23.63 billion $ 17,841
Feb 1, 6 AM $ 0.000221
+4.88%
$ 24.13 billion $ 17,604
Feb 1, 5 AM $ 0.000211
-2.59%
$ 22.99 billion $ 17,864
Feb 1, 4 AM $ 0.000216
-0.51%
$ 23.52 billion $ 17,728
Feb 1, 3 AM $ 0.000206
-1.48%
$ 22.5 billion $ 17,587
Feb 1, 1 AM $ 0.000201
-0.89%
$ 21.95 billion $ 17,569
Feb 1, 12 AM $ 0.000203
-0.98%
$ 22.15 billion $ 17,640
Jan 31, 11 PM $ 0.000205
+3.80%
$ 22.33 billion $ 17,522
Jan 31, 10 PM $ 0.000212
+2.86%
$ 23.12 billion $ 17,822
Jan 31, 9 PM $ 0.000206
+11.29%
$ 22.47 billion $ 18,329
Jan 31, 8 PM $ 0.000186
-4.27%
$ 20.28 billion $ 18,020
Jan 31, 7 PM $ 0.000204
-0.78%
$ 22.25 billion $ 17,804
Jan 31, 6 PM $ 0.000205
+11.02%
$ 22.42 billion $ 17,948
Jan 31, 5 PM $ 0.000185
+1.26%
$ 20.19 billion $ 18,110
Jan 31, 4 PM $ 0.000207
-3.00%
$ 22.59 billion $ 17,773
Jan 31, 3 PM $ 0.000226
+4.54%
$ 24.62 billion $ 17,808
Jan 31, 2 PM $ 0.000232
-3.57%
$ 25.35 billion $ 17,192
Jan 31, 1 PM $ 0.000226
-0.04%
$ 24.71 billion $ 17,249
Jan 31, 12 PM $ 0.000227
-1.90%
$ 24.81 billion $ 17,266
Jan 31, 11 AM $ 0.000242
-0.74%
$ 26.41 billion $ 16,765