KING OF MEME Historical Data

LION Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000242
-0.74%
$ 26.41 billion $ 16,765
Jan 31, 10 AM $ 0.000239
-0.58%
$ 26.13 billion $ 16,384
Jan 31, 9 AM $ 0.000241
+5.01%
$ 26.28 billion $ 16,002
Jan 31, 8 AM $ 0.00023
-6.95%
$ 25.11 billion $ 17,821
Jan 31, 7 AM $ 0.00025
+0.08%
$ 27.3 billion $ 18,279
Jan 31, 6 AM $ 0.000261
+0.04%
$ 28.45 billion $ 18,061
Jan 31, 5 AM $ 0.000261
+0.15%
$ 28.49 billion $ 17,999
Jan 31, 4 AM $ 0.000266
-0.63%
$ 29.04 billion $ 18,025
Jan 31, 3 AM $ 0.000267
+0.38%
$ 29.13 billion $ 18,027
Jan 31, 2 AM $ 0.000269
-1.79%
$ 29.36 billion $ 17,712
Jan 31, 1 AM $ 0.000273
+0.37%
$ 29.76 billion $ 18,101
Jan 31, 12 AM $ 0.000278
-0.71%
$ 30.38 billion $ 17,715
Jan 30, 11 PM $ 0.000265
-0.41%
$ 28.88 billion $ 17,686
Jan 30, 10 PM $ 0.000266
+2.19%
$ 29 billion $ 17,858
Jan 30, 9 PM $ 0.00026
-0.38%
$ 28.33 billion $ 17,943
Jan 30, 8 PM $ 0.000272
-0.04%
$ 29.63 billion $ 18,093
Jan 30, 7 PM $ 0.000258
-2.83%
$ 28.1 billion $ 18,028
Jan 30, 6 PM $ 0.000264
-1.42%
$ 28.82 billion $ 18,367
Jan 30, 5 PM $ 0.000262
-0.79%
$ 28.6 billion $ 18,267
Jan 30, 4 PM $ 0.000264
-3.58%
$ 28.84 billion $ 19,388
Jan 30, 3 PM $ 0.000287
+4.63%
$ 31.29 billion $ 19,576
Jan 30, 2 PM $ 0.000273
+0.37%
$ 29.75 billion $ 19,677
Jan 30, 1 PM $ 0.000271
-1.53%
$ 29.58 billion $ 19,620
Jan 30, 12 PM $ 0.000275
-0.25%
$ 30.04 billion $ 19,687
Jan 30, 11 AM $ 0.000275
+0.40%
$ 30.01 billion $ 20,048
Jan 30, 10 AM $ 0.000266
-4.52%
$ 29.02 billion $ 20,299
Jan 30, 9 AM $ 0.000269
+7.09%
$ 29.35 billion $ 20,486
Jan 30, 8 AM $ 0.00025
+0.36%
$ 27.24 billion $ 18,495
Jan 30, 7 AM $ 0.00025
+0.04%
$ 27.3 billion $ 18,242
Jan 30, 6 AM $ 0.00025
-7.19%
$ 27.31 billion $ 18,115
Jan 30, 4 AM $ 0.00028
+4.43%
$ 30.6 billion $ 18,036
Jan 30, 3 AM $ 0.000269
+3.98%
$ 29.38 billion $ 18,313
Jan 30, 2 AM $ 0.000259
-7.50%
$ 28.26 billion $ 18,669
Jan 30, 1 AM $ 0.000298
+0.13%
$ 32.57 billion $ 18,918
Jan 30, 12 AM $ 0.000293
-0.78%
$ 32 billion $ 19,238
Jan 29, 11 PM $ 0.000286
-4.73%
$ 31.24 billion $ 19,271
Jan 29, 10 PM $ 0.000303
+0.00%
$ 33.08 billion $ 19,281
Jan 29, 4 PM $ 0.000259
+3.06%
$ 28.27 billion $ 18,304
Jan 29, 3 PM $ 0.000239
+4.86%
$ 26.12 billion $ 17,958
Jan 29, 2 PM $ 0.00023
-7.65%
$ 25.15 billion $ 18,149
Jan 29, 1 PM $ 0.000251
+3.51%
$ 27.34 billion $ 18,162
Jan 29, 12 PM $ 0.000253
-0.39%
$ 27.64 billion $ 17,920
Jan 29, 6 AM $ 0.000302
-0.03%
$ 32.93 billion $ 17,875
Jan 29, 5 AM $ 0.000302
-0.26%
$ 32.94 billion $ 17,820
Jan 29, 3 AM $ 0.000298
+0.81%
$ 32.56 billion $ 17,215
Jan 29, 2 AM $ 0.000307
+0.07%
$ 33.47 billion $ 19,175
Jan 29, 1 AM $ 0.000307
-0.71%
$ 33.45 billion $ 19,056
Jan 29, 12 AM $ 0.000297
+0.03%
$ 32.37 billion $ 18,975
Jan 28, 6 PM $ 0.000339
-2.50%
$ 36.97 billion $ 18,492
Jan 28, 5 PM $ 0.000308
-3.29%
$ 33.62 billion $ 18,930