KING OF MEME Historical Data

LION Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000146
-0.47%
$ 15.96 billion $ 17,833
Mar 29, 2 PM $ 0.000147
-0.07%
$ 16.07 billion $ 20,671
Mar 29, 1 PM $ 0.000147
-2.71%
$ 16.08 billion $ 20,560
Mar 29, 12 PM $ 0.000158
+1.09%
$ 17.19 billion $ 20,147
Mar 29, 11 AM $ 0.000158
+4.60%
$ 17.22 billion $ 20,151
Mar 29, 10 AM $ 0.000155
+0.00%
$ 16.93 billion $ 20,277
Mar 29, 9 AM $ 0.000155
-0.19%
$ 16.93 billion $ 20,277
Mar 29, 8 AM $ 0.000156
+2.81%
$ 17.07 billion $ 20,370
Mar 29, 7 AM $ 0.000156
-0.04%
$ 17.01 billion $ 20,261
Mar 29, 6 AM $ 0.000157
+2.94%
$ 17.14 billion $ 20,189
Mar 29, 5 AM $ 0.000157
+0.00%
$ 17.1 billion $ 20,322
Mar 29, 4 AM $ 0.000157
+2.12%
$ 17.1 billion $ 20,322
Mar 29, 3 AM $ 0.000148
+0.81%
$ 16.2 billion $ 20,158
Mar 29, 2 AM $ 0.000148
+0.00%
$ 16.1 billion $ 20,392
Mar 29, 1 AM $ 0.000148
-0.68%
$ 16.2 billion $ 20,392
Mar 29, 12 AM $ 0.00015
-5.56%
$ 16.31 billion $ 20,909
Mar 28, 11 PM $ 0.000158
+4.11%
$ 17.28 billion $ 20,523
Mar 28, 8 PM $ 0.000157
+5.08%
$ 17.16 billion $ 20,443
Mar 28, 7 PM $ 0.00015
+0.74%
$ 16.32 billion $ 20,430
Mar 28, 6 PM $ 0.000148
-0.27%
$ 16.12 billion $ 20,278
Mar 28, 5 PM $ 0.000148
-0.58%
$ 16.12 billion $ 20,204
Mar 28, 4 PM $ 0.00015
+1.21%
$ 16.34 billion $ 20,102
Mar 28, 3 PM $ 0.00017
+3.45%
$ 18.54 billion $ 16,851
Mar 28, 2 PM $ 0.000159
+0.25%
$ 17.35 billion $ 17,544
Mar 28, 1 PM $ 0.000159
-0.69%
$ 17.3 billion $ 17,531
Mar 28, 12 PM $ 0.00016
+0.95%
$ 17.42 billion $ 18,031
Mar 28, 11 AM $ 0.000158
-3.65%
$ 17.27 billion $ 18,394
Mar 28, 10 AM $ 0.000163
+1.44%
$ 17.77 billion $ 18,496
Mar 28, 9 AM $ 0.000161
+0.11%
$ 17.52 billion $ 18,235
Mar 28, 8 AM $ 0.00016
-5.40%
$ 17.45 billion $ 17,937
Mar 28, 7 AM $ 0.000165
+3.75%
$ 18.04 billion $ 17,976
Mar 28, 6 AM $ 0.00016
-2.45%
$ 17.45 billion $ 17,605
Mar 28, 4 AM $ 0.000149
+0.05%
$ 16.28 billion $ 17,234
Mar 28, 2 AM $ 0.00016
+0.00%
$ 17.49 billion $ 16,992
Mar 28, 1 AM $ 0.000158
-0.57%
$ 17.27 billion $ 16,992
Mar 28, 12 AM $ 0.00016
+0.19%
$ 17.5 billion $ 17,014
Mar 27, 11 PM $ 0.00016
+1.19%
$ 17.41 billion $ 17,003
Mar 27, 10 PM $ 0.000158
+1.30%
$ 17.21 billion $ 17,669
Mar 27, 9 PM $ 0.000154
+3.57%
$ 16.82 billion $ 17,817
Mar 27, 8 PM $ 0.000149
-4.60%
$ 16.25 billion $ 17,280
Mar 27, 7 PM $ 0.000156
+0.20%
$ 17.03 billion $ 17,344
Mar 27, 6 PM $ 0.000154
+4.27%
$ 16.78 billion $ 17,601
Mar 27, 5 PM $ 0.000146
-0.73%
$ 15.94 billion $ 17,788
Mar 27, 4 PM $ 0.000146
-2.66%
$ 15.95 billion $ 17,840
Mar 27, 3 PM $ 0.00015
-2.95%
$ 16.36 billion $ 18,839
Mar 27, 2 PM $ 0.000158
+2.98%
$ 17.22 billion $ 18,478
Mar 27, 1 PM $ 0.000153
-0.36%
$ 16.73 billion $ 18,664
Mar 27, 12 PM $ 0.000154
+2.10%
$ 16.76 billion $ 18,615
Mar 27, 11 AM $ 0.00015
-4.04%
$ 16.41 billion $ 18,666
Mar 27, 10 AM $ 0.000159
-0.35%
$ 17.38 billion $ 18,358