KING OF MEME Historical Data

LION Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000339
-2.50%
$ 36.97 billion $ 18,492
Jan 28, 5 PM $ 0.000308
-3.29%
$ 33.62 billion $ 18,930
Jan 28, 4 PM $ 0.000335
+0.06%
$ 36.56 billion $ 18,899
Jan 28, 10 AM $ 0.000458
+0.31%
$ 49.92 billion $ 18,705
Jan 28, 9 AM $ 0.000456
+0.13%
$ 49.74 billion $ 18,834
Jan 28, 8 AM $ 0.000455
+0.04%
$ 49.67 billion $ 19,560
Jan 28, 7 AM $ 0.000455
-0.42%
$ 49.65 billion $ 19,776
Jan 28, 1 AM $ 0.000349
+0.06%
$ 38.13 billion $ 19,924
Jan 28, 12 AM $ 0.000349
-5.57%
$ 38.13 billion $ 19,994
Jan 27, 10 PM $ 0.000388
+0.23%
$ 42.39 billion $ 19,124
Jan 27, 9 PM $ 0.000388
+0.00%
$ 42.29 billion $ 20,674
Jan 27, 8 PM $ 0.000404
-0.54%
$ 44.03 billion $ 25,820
Jan 27, 7 PM $ 0.000434
-3.84%
$ 47.32 billion $ 25,768
Jan 27, 6 PM $ 0.000451
+0.00%
$ 49.16 billion $ 25,764
Jan 27, 2 PM $ 0.000444
+0.00%
$ 48.44 billion $ 28,121
Jan 27, 1 PM $ 0.000423
-0.38%
$ 46.12 billion $ 27,914
Jan 27, 12 PM $ 0.000425
+2.73%
$ 46.42 billion $ 28,085
Jan 27, 11 AM $ 0.000415
+2.17%
$ 45.29 billion $ 28,911
Jan 27, 10 AM $ 0.000406
-4.83%
$ 44.28 billion $ 29,106
Jan 27, 4 AM $ 0.000508
+3.31%
$ 55.46 billion $ 28,550
Jan 27, 3 AM $ 0.000477
+1.12%
$ 52.06 billion $ 28,606
Jan 27, 2 AM $ 0.000472
+0.00%
$ 51.47 billion $ 28,544
Jan 26, 8 PM $ 0.000397
+1.43%
$ 43.29 billion $ 22,563
Jan 26, 7 PM $ 0.000393
-0.23%
$ 42.89 billion $ 23,776
Jan 26, 6 PM $ 0.000394
+0.46%
$ 42.99 billion $ 25,523
Jan 26, 5 PM $ 0.000377
-2.23%
$ 41.09 billion $ 24,797
Jan 26, 3 PM $ 0.000364
+0.00%
$ 39.7 billion $ 25,829
Jan 26, 9 AM $ 0.000423
+0.00%
$ 46.2 billion $ 25,122
Jan 26, 8 AM $ 0.000418
-3.53%
$ 45.65 billion $ 25,122
Jan 26, 7 AM $ 0.000451
+0.16%
$ 49.22 billion $ 24,952
Jan 26, 12 AM $ 0.000548
+0.22%
$ 59.76 billion $ 36,727
Jan 25, 6 PM $ 0.000913
+0.10%
$ 99.63 billion $ 50,813
Jan 25, 12 PM $ 0.00119
-4.42%
$ 129.45 billion $ 51,461
Jan 25, 11 AM $ 0.00124
-1.53%
$ 135.39 billion $ 51,218
Jan 25, 10 AM $ 0.00129
+0.00%
$ 140.24 billion $ 51,517
Jan 25, 9 AM $ 0.00123
+0.00%
$ 133.7 billion $ 52,330
Jan 25, 7 AM $ 0.00127
-2.73%
$ 138.13 billion $ 56,774
Jan 25, 1 AM $ 0.000809
+0.15%
$ 88.29 billion $ 50,509
Jan 24, 11 PM $ 0.000791
+0.00%
$ 86.33 billion $ 48,483
Jan 24, 7 PM $ 0.000753
+0.20%
$ 82.16 billion $ 34,448
Jan 24, 3 PM $ 0.000764
+0.00%
$ 83.39 billion $ 30,952
Jan 24, 9 AM $ 0.000452
+1.09%
$ 49.37 billion $ 25,215
Jan 24, 8 AM $ 0.000444
+0.00%
$ 48.49 billion $ 25,236
Jan 24, 4 AM $ 0.00046
+0.00%
$ 50.23 billion $ 21,568
Jan 23, 10 PM $ 0.000198
-0.60%
$ 21.62 billion $ 17,672
Jan 23, 8 PM $ 0.000194
+0.73%
$ 21.12 billion $ 16,873
Jan 23, 7 PM $ 0.000183
-0.49%
$ 19.98 billion $ 16,265
Jan 23, 5 PM $ 0.000171
-4.19%
$ 18.69 billion $ 16,339
Jan 23, 4 PM $ 0.000178
+3.97%
$ 19.44 billion $ 16,722
Jan 23, 3 PM $ 0.000171
-2.00%
$ 18.7 billion $ 17,110