KING OF MEME Historical Data

LION Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00016
+2.96%
$ 17.44 billion $ 18,725
Mar 27, 8 AM $ 0.000153
-1.16%
$ 16.68 billion $ 18,655
Mar 27, 7 AM $ 0.000155
-0.32%
$ 16.88 billion $ 18,796
Mar 27, 6 AM $ 0.000155
+1.17%
$ 16.93 billion $ 20,377
Mar 27, 5 AM $ 0.000161
-0.93%
$ 17.52 billion $ 20,857
Mar 27, 4 AM $ 0.000162
+5.53%
$ 17.69 billion $ 20,545
Mar 27, 3 AM $ 0.000154
-2.61%
$ 16.76 billion $ 20,839
Mar 27, 2 AM $ 0.000162
+3.14%
$ 17.7 billion $ 20,876
Mar 27, 1 AM $ 0.000158
+0.55%
$ 17.28 billion $ 20,457
Mar 27, 12 AM $ 0.000156
-5.10%
$ 17.07 billion $ 20,249
Mar 26, 11 PM $ 0.000156
+1.63%
$ 17.02 billion $ 20,094
Mar 26, 10 PM $ 0.000153
-7.18%
$ 16.74 billion $ 19,862
Mar 26, 9 PM $ 0.000163
+4.55%
$ 17.83 billion $ 19,898
Mar 26, 8 PM $ 0.000156
+1.37%
$ 17.05 billion $ 19,454
Mar 26, 7 PM $ 0.000154
+0.54%
$ 16.75 billion $ 19,057
Mar 26, 6 PM $ 0.000151
-7.49%
$ 16.5 billion $ 18,602
Mar 26, 5 PM $ 0.000164
+3.85%
$ 17.86 billion $ 18,191
Mar 26, 4 PM $ 0.000158
-5.80%
$ 17.2 billion $ 17,806
Mar 26, 3 PM $ 0.000173
+2.92%
$ 18.89 billion $ 16,660
Mar 26, 2 PM $ 0.000165
+0.74%
$ 17.99 billion $ 17,088
Mar 26, 1 PM $ 0.000164
-6.00%
$ 17.93 billion $ 17,159
Mar 26, 12 PM $ 0.000174
+6.27%
$ 18.95 billion $ 16,968
Mar 26, 11 AM $ 0.000164
+1.44%
$ 17.91 billion $ 17,197
Mar 26, 10 AM $ 0.000161
-0.62%
$ 17.52 billion $ 16,030
Mar 26, 9 AM $ 0.000162
-0.86%
$ 17.63 billion $ 16,028
Mar 26, 8 AM $ 0.000162
-3.57%
$ 17.68 billion $ 15,595
Mar 26, 7 AM $ 0.000168
+2.34%
$ 18.34 billion $ 15,240
Mar 26, 6 AM $ 0.000166
-5.96%
$ 18.06 billion $ 15,477
Mar 26, 5 AM $ 0.000175
-1.23%
$ 19.14 billion $ 15,287
Mar 26, 3 AM $ 0.000179
-0.53%
$ 19.54 billion $ 15,582
Mar 26, 2 AM $ 0.00018
+5.61%
$ 19.64 billion $ 15,932
Mar 26, 1 AM $ 0.00017
-0.92%
$ 18.58 billion $ 16,697
Mar 26, 12 AM $ 0.000172
-4.52%
$ 18.75 billion $ 16,778
Mar 25, 11 PM $ 0.000179
+4.53%
$ 19.54 billion $ 16,679
Mar 25, 10 PM $ 0.000172
+1.37%
$ 18.72 billion $ 16,839
Mar 25, 9 PM $ 0.00017
-1.08%
$ 18.55 billion $ 17,007
Mar 25, 8 PM $ 0.000172
-0.17%
$ 18.75 billion $ 18,652
Mar 25, 7 PM $ 0.000172
+0.67%
$ 18.78 billion $ 18,573
Mar 25, 6 PM $ 0.000172
-3.01%
$ 18.76 billion $ 18,713
Mar 25, 5 PM $ 0.000182
-0.15%
$ 19.88 billion $ 19,290
Mar 25, 4 PM $ 0.000183
+0.82%
$ 19.99 billion $ 19,460
Mar 25, 3 PM $ 0.000182
+2.31%
$ 19.82 billion $ 19,303
Mar 25, 2 PM $ 0.000183
+0.00%
$ 19.95 billion $ 19,789
Mar 25, 1 PM $ 0.000184
+1.24%
$ 20.09 billion $ 19,789
Mar 25, 12 PM $ 0.000182
+3.46%
$ 19.89 billion $ 19,856
Mar 25, 11 AM $ 0.000176
-1.03%
$ 19.23 billion $ 19,589
Mar 25, 10 AM $ 0.000178
+2.70%
$ 19.43 billion $ 19,149
Mar 25, 9 AM $ 0.000173
-1.14%
$ 18.92 billion $ 19,112
Mar 25, 8 AM $ 0.000175
+5.53%
$ 19.14 billion $ 19,124
Mar 25, 7 AM $ 0.000166
+0.52%
$ 18.14 billion $ 18,909