KING OF MEME Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000179
+8.88%
$19.54 billion $16,679
Mar 24, 2026 $0.000165
-6.74%
$18.04 billion $18,568
Mar 23, 2026 $0.000178
+3.75%
$19.42 billion $17,745
Mar 22, 2026 $0.000171
-1.30%
$18.61 billion $19,051
Mar 21, 2026 $0.000167
+1.11%
$18.22 billion $23,411
Mar 20, 2026 $0.000171
-4.88%
$18.63 billion $17,840
Mar 19, 2026 $0.000181
+5.13%
$19.74 billion $21,253
Mar 18, 2026 $0.000172
-7.82%
$18.76 billion $22,502
Mar 17, 2026 $0.000186
+4.12%
$20.27 billion $19,569
Mar 16, 2026 $0.000179
-3.61%
$19.53 billion $26,878
Mar 15, 2026 $0.000184
+5.87%
$20.09 billion $15,653
Mar 14, 2026 $0.000159
-1.06%
$17.39 billion $16,015
Mar 13, 2026 $0.000161
+5.56%
$17.58 billion $19,738
Mar 12, 2026 $0.000154
+1.73%
$16.76 billion $19,848
Mar 11, 2026 $0.00015
-15.03%
$16.36 billion $18,194
Mar 10, 2026 $0.000176
+2.19%
$19.22 billion $22,309
Mar 9, 2026 $0.000172
+16.23%
$18.81 billion $20,567
Mar 8, 2026 $0.000148
-8.84%
$16.18 billion $24,010
Mar 7, 2026 $0.000159
-18.86%
$17.39 billion $20,291
Mar 6, 2026 $0.000197
+0.79%
$21.47 billion $19,421
Mar 5, 2026 $0.000203
+1.21%
$22.13 billion $19,256
Mar 4, 2026 $0.000206
+3.02%
$22.49 billion $29,076
Mar 3, 2026 $0.000191
+8.08%
$20.8 billion $22,862
Mar 2, 2026 $0.000177
-2.99%
$19.34 billion $26,901
Mar 1, 2026 $0.000183
-28.81%
$19.94 billion $22,483
Feb 28, 2026 $0.000262
+31.04%
$28.54 billion $43,176
Feb 27, 2026 $0.000199
+25.87%
$21.71 billion $51,209
Feb 26, 2026 $0.000162
-9.40%
$17.67 billion $17,425
Feb 25, 2026 $0.000185
+19.44%
$20.14 billion $17,130
Feb 24, 2026 $0.000154
-8.08%
$16.8 billion $20,982
Feb 23, 2026 $0.000168
+12.92%
$18.28 billion $20,884
Feb 22, 2026 $0.000147
-4.13%
$16.08 billion $22,879
Feb 21, 2026 $0.000155
-10.50%
$16.93 billion $16,653
Feb 20, 2026 $0.000173
+11.30%
$18.92 billion $18,073
Feb 19, 2026 $0.000156
+2.30%
$17 billion $17,415
Feb 18, 2026 $0.000159
-14.91%
$17.38 billion $17,535
Feb 17, 2026 $0.000209
-5.81%
$22.8 billion $16,465
Feb 16, 2026 $0.00022
-14.63%
$24.06 billion $16,115
Feb 15, 2026 $0.000259
+17.12%
$28.21 billion $18,799
Feb 14, 2026 $0.000221
+17.65%
$24.14 billion $17,083
Feb 13, 2026 $0.000189
-1.46%
$20.59 billion $16,281
Feb 12, 2026 $0.000187
+4.98%
$20.46 billion $18,728
Feb 11, 2026 $0.000187
-18.86%
$20.37 billion $19,747
Feb 10, 2026 $0.000231
+23.32%
$25.21 billion $21,432
Feb 9, 2026 $0.000194
+5.91%
$21.12 billion $17,258
Feb 8, 2026 $0.000183
-5.37%
$19.98 billion $16,111
Feb 7, 2026 $0.000201
+12.64%
$21.97 billion $16,653
Feb 6, 2026 $0.00019
+40.47%
$20.75 billion $17,918
Feb 5, 2026 $0.000137
-26.73%
$14.92 billion $18,735
Feb 4, 2026 $0.000188
-6.88%
$20.51 billion $17,112