KING OF MEME Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.000208
-0.09%
$22.66 billion $2,108
Aug 10, 5 AM $0.000208
+0.33%
$22.66 billion $2,107
Aug 10, 4 AM $0.000207
-0.21%
$22.55 billion $2,095
Aug 10, 2 AM $0.000208
+0.00%
$22.72 billion $2,033
Aug 10, 1 AM $0.000209
+0.00%
$22.84 billion $1,999
Aug 9, 5 PM $0.000211
+0.00%
$23.01 billion $5,082
Aug 9, 4 PM $0.000211
+7.56%
$23.02 billion $5,085
Aug 9, 3 PM $0.000196
+0.00%
$21.41 billion $3,787
Aug 9, 2 PM $0.000195
-3.54%
$21.26 billion $3,849
Aug 9, 1 PM $0.000203
-0.27%
$22.18 billion $3,282
Aug 9, 12 PM $0.000203
+0.00%
$22.17 billion $3,258
Aug 9, 11 AM $0.000203
+0.00%
$22.17 billion $3,246
Aug 9, 9 AM $0.000205
-0.01%
$22.34 billion $3,156
Aug 9, 6 AM $0.000204
+0.32%
$22.3 billion $4,757
Aug 9, 3 AM $0.000203
-0.21%
$22.15 billion $4,955
Aug 9, 2 AM $0.000204
+0.05%
$22.23 billion $4,944
Aug 9, 1 AM $0.000204
-0.66%
$22.22 billion $4,934
Aug 9, 12 AM $0.000205
-0.16%
$22.36 billion $4,919
Aug 8, 11 PM $0.000205
+0.00%
$22.39 billion $5,349
Aug 8, 10 PM $0.000206
+0.00%
$22.48 billion $5,670
Aug 8, 9 PM $0.000207
-0.78%
$22.59 billion $7,752
Aug 8, 8 PM $0.000209
+0.04%
$22.76 billion $8,452
Aug 8, 7 PM $0.000203
-9.30%
$22.14 billion $6,906
Aug 8, 6 PM $0.000224
-6.67%
$24.41 billion $7,296
Aug 8, 5 PM $0.000241
+0.04%
$26.27 billion $6,911
Aug 8, 4 PM $0.00024
+0.00%
$26.24 billion $6,882
Aug 8, 3 PM $0.000241
-0.12%
$26.24 billion $7,024
Aug 8, 2 PM $0.000241
+0.00%
$26.26 billion $6,974
Aug 8, 10 AM $0.000237
+0.00%
$-- $7,727
Aug 8, 9 AM $0.000237
-8.97%
$25.85 billion $7,726
Aug 8, 7 AM $0.000243
-0.13%
$26.56 billion $6,014
Aug 8, 6 AM $0.000227
+0.12%
$24.76 billion $5,604
Aug 8, 5 AM $0.00023
-0.02%
$25.09 billion $6,835
Aug 8, 4 AM $0.00023
-0.12%
$25.11 billion $6,827
Aug 8, 3 AM $0.00023
+0.00%
$25.08 billion $7,021
Aug 8, 1 AM $0.000227
+0.00%
$24.71 billion $6,959
Aug 8, 12 AM $0.00023
-0.27%
$25.08 billion $6,809
Aug 7, 11 PM $0.000231
-1.50%
$25.24 billion $6,782
Aug 7, 10 PM $0.000235
-1.22%
$25.59 billion $6,626
Aug 7, 9 PM $0.000244
+11.75%
$26.67 billion $7,071
Aug 7, 8 PM $0.000222
+14.69%
$24.27 billion $3,828
Aug 7, 7 PM $0.000194
+0.47%
$21.16 billion $3,102
Aug 7, 6 PM $0.00019
+0.02%
$20.78 billion $3,040
Aug 7, 5 PM $0.00019
+0.00%
$20.72 billion $3,026
Aug 7, 4 PM $0.000191
-0.91%
$20.84 billion $3,042
Aug 7, 3 PM $0.000193
-0.24%
$21.01 billion $2,953
Aug 7, 2 PM $0.000194
+0.00%
$21.13 billion $2,923
Aug 7, 1 PM $0.000194
+1.09%
$21.16 billion $2,927
Aug 7, 12 PM $0.000192
+8.76%
$20.93 billion $2,829
Aug 7, 6 AM $0.000172
+0.00%
$18.73 billion $1,961