KING OF MEME Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000105
-2.08%
$ 11.45 billion $ 18,120
Jun 10, 4 PM $ 0.000112
+0.05%
$ 12.16 billion $ 18,464
Jun 10, 3 PM $ 0.000113
+7.26%
$ 12.31 billion $ 18,280
Jun 10, 2 PM $ 0.000105
+1.40%
$ 11.48 billion $ 18,745
Jun 10, 1 PM $ 0.000104
-1.49%
$ 11.32 billion $ 20,001
Jun 10, 12 PM $ 0.000109
+1.45%
$ 11.87 billion $ 19,755
Jun 10, 11 AM $ 0.000108
+1.65%
$ 11.74 billion $ 20,156
Jun 10, 9 AM $ 0.000109
+1.03%
$ 11.9 billion $ 19,343
Jun 10, 8 AM $ 0.000109
+1.43%
$ 11.91 billion $ 19,366
Jun 10, 6 AM $ 0.000103
-4.19%
$ 11.22 billion $ 18,845
Jun 10, 5 AM $ 0.000106
-2.30%
$ 11.61 billion $ 18,316
Jun 10, 4 AM $ 0.000105
-0.21%
$ 11.5 billion $ 18,313
Jun 10, 3 AM $ 0.000106
-1.96%
$ 11.52 billion $ 18,294
Jun 10, 2 AM $ 0.000111
+5.20%
$ 12.14 billion $ 18,058
Jun 10, 1 AM $ 0.000106
+1.83%
$ 11.54 billion $ 18,481
Jun 10, 12 AM $ 0.000105
-3.91%
$ 11.41 billion $ 18,266
Jun 9, 11 PM $ 0.000109
+1.36%
$ 11.94 billion $ 18,704
Jun 9, 10 PM $ 0.000105
-1.16%
$ 11.5 billion $ 19,059
Jun 9, 9 PM $ 0.000107
-2.01%
$ 11.66 billion $ 18,900
Jun 9, 8 PM $ 0.000105
-3.21%
$ 11.47 billion $ 18,832
Jun 9, 7 PM $ 0.000112
+2.79%
$ 12.18 billion $ 18,995
Jun 9, 6 PM $ 0.000105
+0.26%
$ 11.47 billion $ 18,380
Jun 9, 5 PM $ 0.000104
+1.74%
$ 11.34 billion $ 18,252
Jun 9, 4 PM $ 0.000102
-5.14%
$ 11.17 billion $ 18,389
Jun 9, 3 PM $ 0.000113
+14.57%
$ 12.3 billion $ 18,265
Jun 9, 2 PM $ 0.0000984
-14.74%
$ 10.73 billion $ 17,868
Jun 9, 1 PM $ 0.000116
+0.95%
$ 12.7 billion $ 17,031
Jun 9, 12 PM $ 0.000115
+2.71%
$ 12.57 billion $ 16,849
Jun 9, 11 AM $ 0.000109
+0.09%
$ 11.94 billion $ 16,830
Jun 9, 10 AM $ 0.000109
-6.64%
$ 11.85 billion $ 16,717
Jun 9, 9 AM $ 0.000116
+1.50%
$ 12.69 billion $ 16,850
Jun 9, 8 AM $ 0.000114
-0.66%
$ 12.42 billion $ 17,176
Jun 9, 7 AM $ 0.000112
+2.34%
$ 12.18 billion $ 17,514
Jun 9, 6 AM $ 0.000109
+10.86%
$ 11.91 billion $ 17,696
Jun 9, 5 AM $ 0.0000951
-0.71%
$ 10.38 billion $ 17,653
Jun 9, 4 AM $ 0.0000953
-3.76%
$ 10.4 billion $ 17,736
Jun 9, 3 AM $ 0.000099
+2.58%
$ 10.8 billion $ 17,581
Jun 9, 2 AM $ 0.0000965
-0.46%
$ 10.53 billion $ 17,966
Jun 9, 1 AM $ 0.000102
+0.01%
$ 11.14 billion $ 18,227
Jun 9, 12 AM $ 0.000102
+3.30%
$ 11.14 billion $ 18,123
Jun 8, 11 PM $ 0.0000994
+0.05%
$ 10.85 billion $ 17,976
Jun 8, 10 PM $ 0.0000992
-6.19%
$ 10.82 billion $ 17,670
Jun 8, 9 PM $ 0.000106
+6.66%
$ 11.53 billion $ 18,239
Jun 8, 8 PM $ 0.000099
-0.50%
$ 10.8 billion $ 18,088
Jun 8, 7 PM $ 0.000105
-0.10%
$ 11.46 billion $ 18,478
Jun 8, 6 PM $ 0.000105
+0.00%
$ 11.47 billion $ 18,243
Jun 8, 5 PM $ 0.000105
+2.28%
$ 11.46 billion $ 18,195
Jun 8, 4 PM $ 0.000099
+0.10%
$ 10.8 billion $ 18,284
Jun 8, 3 PM $ 0.0000979
+0.47%
$ 10.68 billion $ 18,185
Jun 8, 2 PM $ 0.0000972
+0.26%
$ 10.6 billion $ 18,471