KING OF MEME Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000119
+2.50%
$ 12.95 billion $ 17,830
Apr 15, 1 PM $ 0.000117
+0.95%
$ 12.73 billion $ 17,773
Apr 15, 12 PM $ 0.000116
+1.32%
$ 12.71 billion $ 17,927
Apr 15, 11 AM $ 0.000115
-2.66%
$ 12.55 billion $ 18,541
Apr 15, 10 AM $ 0.000121
+5.91%
$ 13.25 billion $ 18,207
Apr 15, 9 AM $ 0.000115
+0.71%
$ 12.54 billion $ 18,115
Apr 15, 7 AM $ 0.000113
-2.33%
$ 12.34 billion $ 17,914
Apr 15, 6 AM $ 0.000116
-4.00%
$ 12.63 billion $ 18,414
Apr 15, 5 AM $ 0.000121
+0.08%
$ 13.16 billion $ 18,558
Apr 15, 4 AM $ 0.000121
+0.24%
$ 13.2 billion $ 18,261
Apr 15, 3 AM $ 0.000122
+1.72%
$ 13.32 billion $ 18,306
Apr 15, 2 AM $ 0.00012
+1.96%
$ 13.1 billion $ 18,051
Apr 15, 1 AM $ 0.000114
+0.24%
$ 12.45 billion $ 18,443
Apr 15, 12 AM $ 0.000115
+0.08%
$ 12.5 billion $ 17,540
Apr 14, 11 PM $ 0.000114
-5.83%
$ 12.49 billion $ 17,369
Apr 14, 10 PM $ 0.000122
+0.51%
$ 13.26 billion $ 17,427
Apr 14, 9 PM $ 0.000121
-1.29%
$ 13.19 billion $ 17,355
Apr 14, 8 PM $ 0.000123
+2.96%
$ 13.4 billion $ 17,086
Apr 14, 7 PM $ 0.000118
-4.79%
$ 12.86 billion $ 16,533
Apr 14, 6 PM $ 0.00012
-8.67%
$ 13.04 billion $ 16,316
Apr 14, 5 PM $ 0.000131
+2.17%
$ 14.24 billion $ 18,014
Apr 14, 4 PM $ 0.000124
-5.54%
$ 13.53 billion $ 17,994
Apr 14, 3 PM $ 0.000128
+2.12%
$ 13.95 billion $ 17,973
Apr 14, 2 PM $ 0.000124
-0.83%
$ 13.57 billion $ 17,795
Apr 14, 1 PM $ 0.000125
-0.55%
$ 13.68 billion $ 18,172
Apr 14, 12 PM $ 0.000126
-3.80%
$ 13.76 billion $ 18,890
Apr 14, 11 AM $ 0.000131
+1.85%
$ 14.3 billion $ 18,461
Apr 14, 8 AM $ 0.000123
+0.00%
$ 13.46 billion $ 19,953
Apr 14, 7 AM $ 0.000123
-0.86%
$ 13.46 billion $ 19,939
Apr 14, 6 AM $ 0.000125
-4.75%
$ 13.67 billion $ 19,539
Apr 14, 5 AM $ 0.000128
+5.22%
$ 13.94 billion $ 19,352
Apr 14, 4 AM $ 0.000121
+0.25%
$ 13.24 billion $ 19,294
Apr 14, 3 AM $ 0.000121
-0.73%
$ 13.22 billion $ 19,242
Apr 14, 2 AM $ 0.000123
+0.06%
$ 13.42 billion $ 19,992
Apr 14, 1 AM $ 0.000123
-4.77%
$ 13.4 billion $ 19,691
Apr 14, 12 AM $ 0.000128
+4.98%
$ 13.99 billion $ 19,486
Apr 13, 11 PM $ 0.000122
-1.48%
$ 13.33 billion $ 19,805
Apr 13, 10 PM $ 0.000124
+1.36%
$ 13.53 billion $ 19,777
Apr 13, 9 PM $ 0.000123
+2.64%
$ 13.39 billion $ 19,855
Apr 13, 8 PM $ 0.000119
-2.27%
$ 12.99 billion $ 20,101
Apr 13, 7 PM $ 0.000118
-1.82%
$ 12.86 billion $ 20,363
Apr 13, 6 PM $ 0.000119
-6.73%
$ 12.93 billion $ 20,467
Apr 13, 5 PM $ 0.000127
+5.34%
$ 13.86 billion $ 18,524
Apr 13, 4 PM $ 0.00012
+3.53%
$ 13.08 billion $ 18,248
Apr 13, 3 PM $ 0.000115
-4.98%
$ 12.51 billion $ 17,748
Apr 13, 2 PM $ 0.000121
+1.35%
$ 13.21 billion $ 17,584
Apr 13, 1 PM $ 0.000118
-5.79%
$ 12.89 billion $ 17,383
Apr 13, 12 PM $ 0.000122
+9.94%
$ 13.28 billion $ 16,913
Apr 13, 11 AM $ 0.00011
-4.07%
$ 12.03 billion $ 16,742
Apr 13, 10 AM $ 0.000114
-0.19%
$ 12.42 billion $ 15,381