KING OF MEME Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.000129
+0.00%
$ 14.09 billion $ 1,409
1:12 PM $ 0.000129
+0.00%
$ 14.09 billion $ 1,409
1:08 PM $ 0.000123
+0.14%
$ 13.44 billion $ 15,508
1:03 PM $ 0.000124
+0.00%
$ 13.48 billion $ 15,360
1:02 PM $ 0.000124
+0.00%
$ 13.48 billion $ 15,468
12:59 PM $ 0.000124
+0.00%
$ 13.48 billion $ 15,467
12:58 PM $ 0.000124
+0.00%
$ 13.48 billion $ 15,467
12:54 PM $ 0.000123
+0.00%
$ 13.47 billion $ 15,326
12:53 PM $ 0.000123
+0.00%
$ 13.47 billion $ 15,326
12:48 PM $ 0.000123
+0.00%
$ 13.45 billion $ 15,244
12:43 PM $ 0.000123
+0.00%
$ 13.45 billion $ 15,211
12:38 PM $ 0.000127
+0.00%
$ 13.85 billion $ 15,211
12:37 PM $ 0.00013
+0.00%
$ 13.85 billion $ 1,119
12:24 PM $ 0.000133
+0.00%
$ 14.55 billion $ 14,882
12:23 PM $ 0.000131
+0.00%
$ 14.55 billion $ 14,882
12:18 PM $ 0.000131
+0.00%
$ 14.29 billion $ 14,877
12:13 PM $ 0.000131
+0.00%
$ 14.29 billion $ 14,747
12:08 PM $ 0.000132
+0.00%
$ 14.42 billion $ 14,747
12:03 PM $ 0.000133
+0.00%
$ 14.51 billion $ 14,734
11:58 AM $ 0.000133
+0.00%
$ 14.46 billion $ 14,656
11:53 AM $ 0.000132
+0.00%
$ 14.43 billion $ 14,567
11:48 AM $ 0.000132
+0.00%
$ 14.43 billion $ 14,531
11:43 AM $ 0.000133
+0.00%
$ 14.55 billion $ 14,531
11:38 AM $ 0.000134
+0.00%
$ 14.65 billion $ 14,447
11:33 AM $ 0.000134
+0.00%
$ 14.61 billion $ 14,446
11:28 AM $ 0.000134
+0.00%
$ 14.61 billion $ 14,588
11:23 AM $ 0.000134
-0.19%
$ 14.67 billion $ 14,586
11:18 AM $ 0.000135
+0.00%
$ 14.7 billion $ 14,590
11:13 AM $ 0.000135
+0.00%
$ 14.78 billion $ 14,590
11:08 AM $ 0.000132
+0.00%
$ 14.37 billion $ 14,624
11:03 AM $ 0.000132
+0.00%
$ 14.4 billion $ 14,605
10:58 AM $ 0.000131
+0.00%
$ 14.31 billion $ 14,593
10:53 AM $ 0.000131
+0.00%
$ 14.31 billion $ 14,646
10:48 AM $ 0.000132
+0.00%
$ 14.41 billion $ 14,646
10:43 AM $ 0.000132
+0.00%
$ 14.41 billion $ 14,750
10:38 AM $ 0.000128
+0.00%
$ 13.95 billion $ 14,750
10:33 AM $ 0.000128
+0.00%
$ 13.95 billion $ 14,755
10:28 AM $ 0.00013
+0.00%
$ 14.14 billion $ 14,755
10:23 AM $ 0.000129
+0.00%
$ 14.11 billion $ 14,848
10:18 AM $ 0.00013
+0.00%
$ 14.24 billion $ 14,919
10:13 AM $ 0.00013
+0.00%
$ 14.23 billion $ 15,048
10:08 AM $ 0.000128
+0.00%
$ 14 billion $ 15,048
10:03 AM $ 0.000128
+0.00%
$ 13.98 billion $ 14,922
9:58 AM $ 0.000127
+0.00%
$ 13.84 billion $ 14,947
9:53 AM $ 0.000127
+0.00%
$ 13.87 billion $ 14,855
9:48 AM $ 0.000127
+0.00%
$ 13.87 billion $ 14,887
9:43 AM $ 0.000127
+0.00%
$ 13.81 billion $ 14,887
9:38 AM $ 0.000126
+0.00%
$ 13.75 billion $ 15,033
9:33 AM $ 0.000125
+0.00%
$ 13.65 billion $ 15,024
9:28 AM $ 0.000125
+0.00%
$ 13.65 billion $ 15,159