KING OF MEME Historical Data

LION Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000171
-2.00%
$ 18.7 billion $ 17,110
Jan 23, 2 PM $ 0.000167
-0.12%
$ 18.29 billion $ 17,147
Jan 23, 1 PM $ 0.000173
-0.23%
$ 18.93 billion $ 17,348
Jan 23, 12 PM $ 0.000173
+0.41%
$ 18.92 billion $ 17,085
Jan 23, 11 AM $ 0.000173
+0.00%
$ 18.92 billion $ 17,575
Jan 23, 9 AM $ 0.000165
-0.84%
$ 17.99 billion $ 18,212
Jan 23, 8 AM $ 0.000173
+0.00%
$ 18.85 billion $ 18,333
Jan 23, 5 AM $ 0.000181
-0.66%
$ 19.75 billion $ 18,458
Jan 23, 1 AM $ 0.000186
-0.37%
$ 20.3 billion $ 18,021
Jan 23, 12 AM $ 0.000186
-0.43%
$ 20.34 billion $ 18,160
Jan 22, 11 PM $ 0.000188
+4.44%
$ 20.51 billion $ 17,925
Jan 22, 10 PM $ 0.00018
+1.18%
$ 19.68 billion $ 17,589
Jan 22, 8 PM $ 0.00017
-0.87%
$ 18.56 billion $ 17,770
Jan 22, 7 PM $ 0.000172
-0.41%
$ 18.72 billion $ 17,887
Jan 22, 6 PM $ 0.000172
+0.64%
$ 18.79 billion $ 17,789
Jan 22, 5 PM $ 0.000171
+0.59%
$ 18.67 billion $ 17,805
Jan 22, 4 PM $ 0.00018
-0.72%
$ 19.64 billion $ 17,224
Jan 22, 3 PM $ 0.00018
+2.10%
$ 19.65 billion $ 17,158
Jan 22, 2 PM $ 0.000177
+7.15%
$ 19.29 billion $ 16,935
Jan 22, 1 PM $ 0.000172
-0.41%
$ 18.72 billion $ 16,594
Jan 22, 12 PM $ 0.000172
-0.87%
$ 18.72 billion $ 16,605
Jan 22, 10 AM $ 0.000173
-0.17%
$ 18.91 billion $ 15,896
Jan 22, 9 AM $ 0.000172
+0.06%
$ 18.8 billion $ 15,770
Jan 22, 7 AM $ 0.00018
+4.96%
$ 19.63 billion $ 15,702
Jan 22, 6 AM $ 0.000171
+2.21%
$ 18.7 billion $ 15,975
Jan 22, 5 AM $ 0.000168
-0.18%
$ 18.3 billion $ 15,890
Jan 22, 4 AM $ 0.000167
+0.78%
$ 18.24 billion $ 15,640
Jan 22, 3 AM $ 0.000166
-0.42%
$ 18.08 billion $ 15,472
Jan 22, 2 AM $ 0.000166
-0.89%
$ 18.12 billion $ 15,632
Jan 22, 1 AM $ 0.000168
-1.23%
$ 18.36 billion $ 15,759
Jan 22, 12 AM $ 0.000173
+0.76%
$ 18.84 billion $ 15,439
Jan 21, 11 PM $ 0.000169
-0.71%
$ 18.42 billion $ 15,900
Jan 21, 10 PM $ 0.00017
-5.03%
$ 18.55 billion $ 16,016
Jan 21, 9 PM $ 0.000179
+0.22%
$ 19.53 billion $ 16,601
Jan 21, 8 PM $ 0.000178
+0.06%
$ 19.38 billion $ 16,639
Jan 21, 7 PM $ 0.000179
+1.13%
$ 19.51 billion $ 16,247
Jan 21, 6 PM $ 0.000177
+0.00%
$ 19.34 billion $ 15,993
Jan 21, 5 PM $ 0.000187
-2.90%
$ 20.46 billion $ 16,433
Jan 21, 4 PM $ 0.000193
-0.87%
$ 21.07 billion $ 16,464
Jan 21, 3 PM $ 0.000194
+0.00%
$ 21.14 billion $ 16,525
Jan 21, 2 PM $ 0.000198
-0.45%
$ 21.58 billion $ 16,593
Jan 21, 1 PM $ 0.000184
-0.76%
$ 20.06 billion $ 16,857
Jan 21, 12 PM $ 0.000184
-3.46%
$ 20.1 billion $ 16,626
Jan 21, 10 AM $ 0.000183
-1.08%
$ 20 billion $ 16,343
Jan 21, 9 AM $ 0.000186
+5.45%
$ 20.26 billion $ 15,987
Jan 21, 8 AM $ 0.000176
-1.73%
$ 19.21 billion $ 16,032
Jan 21, 7 AM $ 0.000179
-3.20%
$ 19.5 billion $ 16,218
Jan 21, 6 AM $ 0.000185
-3.00%
$ 20.14 billion $ 15,958
Jan 21, 5 AM $ 0.0002
+2.62%
$ 21.79 billion $ 15,739
Jan 21, 4 AM $ 0.000195
+6.22%
$ 21.23 billion $ 16,272