KING OF MEME Historical Data

LION Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000175
+5.53%
$ 19.14 billion $ 19,124
Mar 25, 7 AM $ 0.000166
+0.52%
$ 18.14 billion $ 18,909
Mar 25, 6 AM $ 0.000165
+0.24%
$ 17.96 billion $ 19,122
Mar 25, 5 AM $ 0.000173
+7.10%
$ 18.89 billion $ 19,033
Mar 25, 4 AM $ 0.000162
-4.48%
$ 17.66 billion $ 18,939
Mar 25, 3 AM $ 0.000171
+1.48%
$ 18.62 billion $ 18,899
Mar 25, 2 AM $ 0.000169
+0.54%
$ 18.45 billion $ 18,962
Mar 25, 1 AM $ 0.000165
+0.87%
$ 17.98 billion $ 19,050
Mar 25, 12 AM $ 0.000162
-1.37%
$ 17.7 billion $ 18,871
Mar 24, 11 PM $ 0.000165
-1.32%
$ 18.04 billion $ 18,568
Mar 24, 10 PM $ 0.000172
+3.06%
$ 18.81 billion $ 18,258
Mar 24, 9 PM $ 0.000167
-2.68%
$ 18.22 billion $ 18,554
Mar 24, 8 PM $ 0.000171
+1.19%
$ 18.61 billion $ 18,725
Mar 24, 7 PM $ 0.000162
+1.35%
$ 17.71 billion $ 18,418
Mar 24, 6 PM $ 0.000161
+1.76%
$ 17.61 billion $ 18,330
Mar 24, 5 PM $ 0.000165
-3.78%
$ 18.01 billion $ 18,639
Mar 24, 4 PM $ 0.000162
-5.80%
$ 17.67 billion $ 17,817
Mar 24, 3 PM $ 0.000172
+6.04%
$ 18.75 billion $ 18,421
Mar 24, 2 PM $ 0.000161
-5.67%
$ 17.59 billion $ 18,512
Mar 24, 1 PM $ 0.000171
-7.88%
$ 18.64 billion $ 18,302
Mar 24, 12 PM $ 0.000174
+0.00%
$ 19.02 billion $ 17,953
Mar 24, 11 AM $ 0.000176
+0.52%
$ 19.16 billion $ 17,953
Mar 24, 10 AM $ 0.000174
-1.30%
$ 19.01 billion $ 17,972
Mar 24, 9 AM $ 0.000175
-0.57%
$ 19.05 billion $ 17,924
Mar 24, 8 AM $ 0.000184
+0.00%
$ 20.13 billion $ 17,912
Mar 24, 7 AM $ 0.000184
+2.39%
$ 20.13 billion $ 17,981
Mar 24, 6 AM $ 0.000181
-1.53%
$ 19.73 billion $ 17,993
Mar 24, 5 AM $ 0.000178
-2.73%
$ 19.41 billion $ 18,418
Mar 24, 4 AM $ 0.000172
-1.60%
$ 18.79 billion $ 18,682
Mar 24, 3 AM $ 0.000174
-5.11%
$ 19.03 billion $ 18,700
Mar 24, 2 AM $ 0.000184
+2.67%
$ 20.04 billion $ 18,150
Mar 24, 1 AM $ 0.000178
-0.62%
$ 19.44 billion $ 17,669
Mar 24, 12 AM $ 0.000173
-2.39%
$ 18.88 billion $ 17,326
Mar 23, 11 PM $ 0.000178
-4.21%
$ 19.42 billion $ 17,745
Mar 23, 10 PM $ 0.000185
+2.04%
$ 20.21 billion $ 17,956
Mar 23, 9 PM $ 0.00018
-5.26%
$ 19.59 billion $ 17,778
Mar 23, 7 PM $ 0.000189
+2.04%
$ 20.58 billion $ 17,402
Mar 23, 6 PM $ 0.000178
-4.92%
$ 19.41 billion $ 17,277
Mar 23, 5 PM $ 0.000187
+3.49%
$ 20.39 billion $ 17,178
Mar 23, 4 PM $ 0.000175
+0.18%
$ 19.06 billion $ 17,246
Mar 23, 3 PM $ 0.000176
-5.26%
$ 19.18 billion $ 17,029
Mar 23, 2 PM $ 0.000186
+2.94%
$ 20.24 billion $ 17,126
Mar 23, 1 PM $ 0.00018
-1.49%
$ 19.66 billion $ 17,507
Mar 23, 12 PM $ 0.000184
+1.04%
$ 20.04 billion $ 17,180
Mar 23, 11 AM $ 0.000183
+3.68%
$ 19.95 billion $ 17,032
Mar 23, 10 AM $ 0.000165
+0.00%
$ 17.98 billion $ 17,858
Mar 23, 9 AM $ 0.000175
+2.94%
$ 19.14 billion $ 18,113
Mar 23, 8 AM $ 0.000169
+0.81%
$ 18.46 billion $ 18,089
Mar 23, 7 AM $ 0.000167
-4.77%
$ 18.25 billion $ 18,234
Mar 23, 6 AM $ 0.000176
+2.00%
$ 19.16 billion $ 18,260