KING OF MEME Historical Data

LION Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000172
+4.62%
$ 18.79 billion $ 18,335
Mar 23, 4 AM $ 0.000169
-3.96%
$ 18.49 billion $ 17,728
Mar 23, 3 AM $ 0.000176
+3.78%
$ 19.26 billion $ 17,615
Mar 23, 2 AM $ 0.000171
-2.68%
$ 18.67 billion $ 17,986
Mar 23, 1 AM $ 0.000167
+0.12%
$ 18.2 billion $ 18,444
Mar 23, 12 AM $ 0.000165
-3.72%
$ 18.02 billion $ 19,124
Mar 22, 11 PM $ 0.000171
-4.79%
$ 18.61 billion $ 19,051
Mar 22, 10 PM $ 0.000179
+4.96%
$ 19.56 billion $ 19,255
Mar 22, 9 PM $ 0.000172
-0.07%
$ 18.76 billion $ 18,630
Mar 22, 8 PM $ 0.000168
-1.38%
$ 18.33 billion $ 19,574
Mar 22, 7 PM $ 0.00017
+3.60%
$ 18.58 billion $ 19,762
Mar 22, 6 PM $ 0.000163
+0.00%
$ 17.84 billion $ 23,574
Mar 22, 5 PM $ 0.000164
-0.30%
$ 17.88 billion $ 23,593
Mar 22, 4 PM $ 0.000163
-0.31%
$ 17.79 billion $ 23,428
Mar 22, 3 PM $ 0.000165
-2.59%
$ 18.01 billion $ 23,477
Mar 22, 2 PM $ 0.000169
+0.26%
$ 18.47 billion $ 23,082
Mar 22, 1 PM $ 0.000169
+5.89%
$ 18.49 billion $ 22,468
Mar 22, 12 PM $ 0.00016
-0.31%
$ 17.49 billion $ 22,836
Mar 22, 11 AM $ 0.000161
-5.06%
$ 17.55 billion $ 22,855
Mar 22, 10 AM $ 0.000168
+2.14%
$ 18.35 billion $ 22,027
Mar 22, 9 AM $ 0.000164
-2.55%
$ 17.85 billion $ 22,087
Mar 22, 8 AM $ 0.000175
+0.00%
$ 19.08 billion $ 23,474
Mar 22, 7 AM $ 0.000175
+4.11%
$ 19.08 billion $ 23,828
Mar 22, 6 AM $ 0.000167
-0.24%
$ 18.18 billion $ 24,096
Mar 22, 5 AM $ 0.000175
+0.00%
$ 19.09 billion $ 23,797
Mar 22, 4 AM $ 0.000166
-2.06%
$ 18.14 billion $ 23,960
Mar 22, 3 AM $ 0.000169
-2.86%
$ 18.41 billion $ 23,850
Mar 22, 2 AM $ 0.000172
+2.73%
$ 18.8 billion $ 23,519
Mar 22, 1 AM $ 0.000168
+3.03%
$ 18.29 billion $ 23,196
Mar 22, 12 AM $ 0.000163
-5.77%
$ 17.76 billion $ 23,139
Mar 21, 11 PM $ 0.000167
-1.34%
$ 18.22 billion $ 23,411
Mar 21, 10 PM $ 0.000169
-3.70%
$ 18.47 billion $ 23,154
Mar 21, 9 PM $ 0.000175
-0.48%
$ 19.12 billion $ 24,157
Mar 21, 8 PM $ 0.000181
+5.19%
$ 19.76 billion $ 23,075
Mar 21, 7 PM $ 0.000172
-14.45%
$ 18.78 billion $ 21,373
Mar 21, 6 PM $ 0.000198
+18.55%
$ 21.59 billion $ 20,228
Mar 21, 5 PM $ 0.000167
+6.14%
$ 18.18 billion $ 18,176
Mar 21, 4 PM $ 0.000157
-4.19%
$ 17.13 billion $ 17,908
Mar 21, 3 PM $ 0.000163
-0.33%
$ 17.79 billion $ 17,512
Mar 21, 2 PM $ 0.00017
+6.44%
$ 18.57 billion $ 17,718
Mar 21, 1 PM $ 0.00016
-5.18%
$ 17.45 billion $ 18,005
Mar 21, 12 PM $ 0.000168
+6.35%
$ 18.29 billion $ 17,568
Mar 21, 11 AM $ 0.000159
-0.76%
$ 17.3 billion $ 17,578
Mar 21, 10 AM $ 0.000164
+2.49%
$ 17.88 billion $ 17,742
Mar 21, 9 AM $ 0.000155
+0.03%
$ 16.87 billion $ 18,356
Mar 21, 8 AM $ 0.000155
-1.23%
$ 16.87 billion $ 17,814
Mar 21, 7 AM $ 0.000158
-2.09%
$ 17.21 billion $ 17,338
Mar 21, 6 AM $ 0.000154
-3.57%
$ 16.86 billion $ 17,057
Mar 21, 5 AM $ 0.000156
-3.19%
$ 16.98 billion $ 17,174
Mar 21, 4 AM $ 0.000163
+1.08%
$ 17.83 billion $ 17,199