KING OF MEME Historical Data

LION Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0002
+2.62%
$ 21.79 billion $ 15,739
Jan 21, 4 AM $ 0.000195
+6.22%
$ 21.23 billion $ 16,272
Jan 21, 3 AM $ 0.000184
-0.05%
$ 20.12 billion $ 16,265
Jan 21, 2 AM $ 0.000184
+2.44%
$ 20.13 billion $ 16,105
Jan 21, 1 AM $ 0.000179
+0.00%
$ 19.55 billion $ 16,506
Jan 21, 12 AM $ 0.000179
+0.00%
$ 19.5 billion $ 16,270
Jan 20, 11 PM $ 0.000177
+0.00%
$ 19.3 billion $ 16,264
Jan 20, 10 PM $ 0.000178
+1.48%
$ 19.47 billion $ 16,025
Jan 20, 9 PM $ 0.000176
+0.00%
$ 19.26 billion $ 15,824
Jan 20, 8 PM $ 0.00017
-0.47%
$ 18.59 billion $ 15,636
Jan 20, 7 PM $ 0.000172
+0.35%
$ 18.8 billion $ 15,752
Jan 20, 6 PM $ 0.000173
-0.69%
$ 18.89 billion $ 15,987
Jan 20, 5 PM $ 0.00017
+1.55%
$ 18.54 billion $ 15,962
Jan 20, 4 PM $ 0.000167
-3.53%
$ 18.21 billion $ 15,841
Jan 20, 3 PM $ 0.000173
+0.06%
$ 18.87 billion $ 16,341
Jan 20, 2 PM $ 0.000173
+7.86%
$ 18.86 billion $ 16,504
Jan 20, 1 PM $ 0.000174
+1.04%
$ 18.99 billion $ 16,305
Jan 20, 11 AM $ 0.000174
+0.69%
$ 19.03 billion $ 16,541
Jan 20, 10 AM $ 0.000175
+0.00%
$ 19.09 billion $ 17,395
Jan 20, 9 AM $ 0.000175
+1.98%
$ 19.09 billion $ 17,395
Jan 20, 8 AM $ 0.000171
-2.57%
$ 18.63 billion $ 16,919
Jan 20, 7 AM $ 0.000173
-0.92%
$ 18.89 billion $ 16,759
Jan 20, 6 AM $ 0.000183
+5.11%
$ 19.95 billion $ 16,752
Jan 20, 5 AM $ 0.000174
-0.29%
$ 18.98 billion $ 16,897
Jan 20, 4 AM $ 0.000174
-0.91%
$ 19.04 billion $ 16,772
Jan 20, 3 AM $ 0.000182
+0.11%
$ 19.88 billion $ 16,556
Jan 20, 2 AM $ 0.000182
+0.50%
$ 19.85 billion $ 16,635
Jan 20, 1 AM $ 0.000181
+4.09%
$ 19.74 billion $ 16,592
Jan 20, 12 AM $ 0.000174
+1.82%
$ 18.96 billion $ 16,465
Jan 19, 11 PM $ 0.000169
-0.99%
$ 18.48 billion $ 16,153
Jan 19, 10 PM $ 0.000179
+2.81%
$ 19.56 billion $ 16,348
Jan 19, 9 PM $ 0.000174
-4.03%
$ 18.96 billion $ 16,333
Jan 19, 8 PM $ 0.000181
+1.06%
$ 19.76 billion $ 16,441
Jan 19, 7 PM $ 0.000179
+1.30%
$ 19.54 billion $ 16,655
Jan 19, 6 PM $ 0.000177
-0.17%
$ 19.29 billion $ 16,428
Jan 19, 5 PM $ 0.000177
+0.40%
$ 19.28 billion $ 16,377
Jan 19, 4 PM $ 0.000173
-0.23%
$ 18.85 billion $ 15,253
Jan 19, 3 PM $ 0.000173
-5.99%
$ 18.83 billion $ 15,210
Jan 19, 2 PM $ 0.000184
+5.09%
$ 20.03 billion $ 15,487
Jan 19, 1 PM $ 0.000175
-4.26%
$ 19.15 billion $ 15,817
Jan 19, 12 PM $ 0.000182
+0.11%
$ 19.9 billion $ 15,760
Jan 19, 11 AM $ 0.000183
-0.92%
$ 19.92 billion $ 15,759
Jan 19, 10 AM $ 0.000182
-0.05%
$ 19.89 billion $ 15,610
Jan 19, 9 AM $ 0.000184
+0.82%
$ 20.03 billion $ 15,494
Jan 19, 3 AM $ 0.000194
-0.51%
$ 21.19 billion $ 16,239
Jan 19, 2 AM $ 0.000196
+1.35%
$ 21.36 billion $ 16,048
Jan 19, 1 AM $ 0.000201
+2.45%
$ 21.93 billion $ 16,480
Jan 19, 12 AM $ 0.000196
-1.85%
$ 21.44 billion $ 16,619
Jan 18, 11 PM $ 0.000187
-0.05%
$ 20.43 billion $ 16,487
Jan 18, 10 PM $ 0.000186
+1.14%
$ 20.34 billion $ 16,376