KING OF MEME Historical Data

LION Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000194
+1.94%
$ 21.18 billion $ 16,438
Jan 16, 4 PM $ 0.000189
-3.43%
$ 20.6 billion $ 16,538
Jan 16, 3 PM $ 0.000195
+1.82%
$ 21.33 billion $ 16,845
Jan 16, 2 PM $ 0.000192
-4.56%
$ 20.99 billion $ 16,908
Jan 16, 1 PM $ 0.000202
+0.60%
$ 21.99 billion $ 16,801
Jan 16, 10 AM $ 0.000192
-1.08%
$ 20.96 billion $ 16,123
Jan 16, 9 AM $ 0.000194
-1.97%
$ 21.19 billion $ 16,040
Jan 16, 8 AM $ 0.000207
+3.45%
$ 22.59 billion $ 16,189
Jan 16, 7 AM $ 0.00021
+4.32%
$ 22.92 billion $ 15,928
Jan 16, 6 AM $ 0.000201
-4.50%
$ 21.97 billion $ 15,622
Jan 16, 5 AM $ 0.00021
-5.95%
$ 22.94 billion $ 15,570
Jan 16, 4 AM $ 0.000224
+1.22%
$ 24.44 billion $ 15,416
Jan 16, 12 AM $ 0.000229
+0.04%
$ 24.97 billion $ 15,768
Jan 15, 7 PM $ 0.000239
+0.00%
$ 26.12 billion $ 17,668
Jan 15, 6 PM $ 0.000239
-1.64%
$ 26.12 billion $ 17,668
Jan 15, 5 PM $ 0.000242
+0.29%
$ 26.43 billion $ 17,451
Jan 15, 4 PM $ 0.000244
-0.77%
$ 26.58 billion $ 17,615
Jan 15, 3 PM $ 0.000246
-4.39%
$ 26.87 billion $ 17,522
Jan 15, 2 PM $ 0.000258
+1.14%
$ 28.18 billion $ 17,545
Jan 15, 1 PM $ 0.000255
-3.29%
$ 27.86 billion $ 17,501
Jan 15, 12 PM $ 0.000264
-2.00%
$ 28.8 billion $ 17,436
Jan 15, 11 AM $ 0.000269
-0.85%
$ 29.39 billion $ 16,945
Jan 15, 10 AM $ 0.000272
+2.61%
$ 29.64 billion $ 17,219
Jan 15, 9 AM $ 0.000266
+0.15%
$ 29 billion $ 17,567
Jan 15, 8 AM $ 0.000275
+0.69%
$ 30.06 billion $ 17,414
Jan 15, 7 AM $ 0.000276
+6.44%
$ 30.1 billion $ 17,463
Jan 15, 6 AM $ 0.000259
-0.35%
$ 28.28 billion $ 17,597
Jan 15, 5 AM $ 0.000261
-2.43%
$ 28.44 billion $ 17,569
Jan 15, 4 AM $ 0.000267
+0.60%
$ 29.29 billion $ 17,587
Jan 15, 3 AM $ 0.000264
+5.22%
$ 28.82 billion $ 17,103
Jan 15, 2 AM $ 0.000251
+1.21%
$ 27.34 billion $ 16,521
Jan 14, 8 PM $ 0.000205
-1.68%
$ 22.33 billion $ 16,191
Jan 14, 7 PM $ 0.000208
+1.12%
$ 22.68 billion $ 16,184
Jan 14, 6 PM $ 0.000206
-1.06%
$ 22.47 billion $ 16,302
Jan 14, 5 PM $ 0.00022
+0.78%
$ 23.96 billion $ 16,712
Jan 14, 4 PM $ 0.00022
+0.92%
$ 24.01 billion $ 16,614
Jan 14, 3 PM $ 0.000212
-1.03%
$ 23.12 billion $ 16,614
Jan 14, 2 PM $ 0.000214
+0.61%
$ 23.35 billion $ 16,739
Jan 14, 1 PM $ 0.000213
+0.42%
$ 23.21 billion $ 16,978
Jan 14, 12 PM $ 0.000211
+2.93%
$ 23 billion $ 17,031
Jan 14, 11 AM $ 0.000204
-5.24%
$ 22.28 billion $ 17,115
Jan 14, 10 AM $ 0.000216
+0.28%
$ 23.62 billion $ 17,101
Jan 14, 9 AM $ 0.000218
+1.87%
$ 23.74 billion $ 17,163
Jan 14, 8 AM $ 0.000213
-1.16%
$ 23.21 billion $ 17,233
Jan 14, 7 AM $ 0.000217
+5.23%
$ 23.72 billion $ 17,549
Jan 14, 6 AM $ 0.000207
-0.67%
$ 22.57 billion $ 17,563
Jan 14, 12 AM $ 0.000198
+0.00%
$ 21.66 billion $ 18,392
Jan 13, 10 PM $ 0.000193
+1.15%
$ 21.07 billion $ 18,525
Jan 13, 9 PM $ 0.00019
-1.45%
$ 20.77 billion $ 18,424
Jan 13, 8 PM $ 0.000193
-0.51%
$ 21.08 billion $ 18,215