KING OF MEME Historical Data

LION Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000281
+0.21%
$ 30.62 billion $ 17,522
Jan 10, 3 PM $ 0.000279
-0.25%
$ 30.42 billion $ 17,890
Jan 10, 1 PM $ 0.000291
+4.22%
$ 31.77 billion $ 17,782
Jan 10, 12 PM $ 0.000279
+0.04%
$ 30.48 billion $ 17,956
Jan 10, 10 AM $ 0.000275
-0.51%
$ 29.98 billion $ 18,465
Jan 10, 4 AM $ 0.000229
+0.13%
$ 24.98 billion $ 17,489
Jan 10, 3 AM $ 0.000229
+5.09%
$ 24.99 billion $ 17,787
Jan 10, 2 AM $ 0.000218
+0.88%
$ 23.81 billion $ 18,012
Jan 10, 1 AM $ 0.000207
-1.19%
$ 22.64 billion $ 17,727
Jan 10, 12 AM $ 0.000219
-2.06%
$ 23.91 billion $ 17,566
Jan 9, 11 PM $ 0.000234
-0.93%
$ 25.58 billion $ 17,861
Jan 9, 10 PM $ 0.000237
+8.53%
$ 25.82 billion $ 17,866
Jan 9, 9 PM $ 0.000217
-0.96%
$ 23.71 billion $ 18,088
Jan 9, 8 PM $ 0.00022
+7.73%
$ 24.01 billion $ 18,133
Jan 9, 7 PM $ 0.000195
-0.15%
$ 21.29 billion $ 18,256
Jan 9, 4 PM $ 0.000195
-1.42%
$ 21.25 billion $ 17,586
Jan 9, 3 PM $ 0.000199
-2.84%
$ 21.68 billion $ 17,798
Jan 9, 1 PM $ 0.000212
+9.86%
$ 23.1 billion $ 17,949
Jan 9, 12 PM $ 0.000219
+4.78%
$ 23.93 billion $ 17,688
Jan 9, 11 AM $ 0.000208
+0.14%
$ 22.67 billion $ 17,408
Jan 9, 10 AM $ 0.000206
-0.58%
$ 22.51 billion $ 17,149
Jan 9, 9 AM $ 0.000209
-4.40%
$ 22.77 billion $ 16,926
Jan 9, 7 AM $ 0.00021
-0.62%
$ 22.88 billion $ 18,078
Jan 9, 6 AM $ 0.000211
-1.91%
$ 23 billion $ 17,923
Jan 9, 5 AM $ 0.000215
+0.05%
$ 23.45 billion $ 18,162
Jan 9, 4 AM $ 0.000216
+1.17%
$ 23.59 billion $ 18,258
Jan 9, 1 AM $ 0.000209
+7.56%
$ 22.81 billion $ 17,429
Jan 8, 11 PM $ 0.000192
-1.14%
$ 20.9 billion $ 17,156
Jan 8, 10 PM $ 0.000193
-3.15%
$ 21.11 billion $ 16,861
Jan 8, 9 PM $ 0.0002
+0.81%
$ 21.78 billion $ 16,908
Jan 8, 8 PM $ 0.000204
+2.72%
$ 22.21 billion $ 16,995
Jan 8, 6 PM $ 0.000198
+0.25%
$ 21.63 billion $ 17,341
Jan 8, 5 PM $ 0.000198
+0.35%
$ 21.6 billion $ 17,351
Jan 8, 4 PM $ 0.000188
+0.70%
$ 20.49 billion $ 17,597
Jan 8, 2 PM $ 0.000181
+0.44%
$ 19.77 billion $ 17,010
Jan 8, 1 PM $ 0.000181
+0.72%
$ 19.71 billion $ 16,726
Jan 8, 12 PM $ 0.000179
-1.86%
$ 19.55 billion $ 16,281
Jan 8, 11 AM $ 0.000181
-5.18%
$ 19.79 billion $ 16,293
Jan 8, 10 AM $ 0.000191
+2.09%
$ 20.82 billion $ 16,220
Jan 8, 9 AM $ 0.000195
+0.15%
$ 21.27 billion $ 16,625
Jan 8, 8 AM $ 0.000196
-0.10%
$ 21.42 billion $ 15,854
Jan 8, 7 AM $ 0.000198
-2.32%
$ 21.59 billion $ 16,009
Jan 8, 5 AM $ 0.000206
+0.00%
$ 22.52 billion $ 16,246
Jan 8, 3 AM $ 0.000196
+1.13%
$ 21.39 billion $ 15,851
Jan 8, 1 AM $ 0.000194
+0.41%
$ 21.12 billion $ 16,246
Jan 8, 12 AM $ 0.000193
+2.06%
$ 21.03 billion $ 16,397
Jan 7, 11 PM $ 0.000189
-2.98%
$ 20.62 billion $ 16,452
Jan 7, 10 PM $ 0.000195
-1.17%
$ 21.25 billion $ 16,720
Jan 7, 9 PM $ 0.000196
-2.92%
$ 21.39 billion $ 16,755
Jan 7, 8 PM $ 0.000202
-2.93%
$ 22.04 billion $ 16,572