KING OF MEME Historical Data

LION Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00015
-1.16%
$ 16.35 billion $ 16,688
Mar 12, 5 AM $ 0.000152
+2.27%
$ 16.61 billion $ 16,792
Mar 12, 4 AM $ 0.000149
+7.19%
$ 16.23 billion $ 16,852
Mar 12, 3 AM $ 0.000139
-3.19%
$ 15.19 billion $ 17,962
Mar 12, 2 AM $ 0.000144
-3.85%
$ 15.69 billion $ 17,795
Mar 12, 1 AM $ 0.000151
-5.69%
$ 16.43 billion $ 18,053
Mar 12, 12 AM $ 0.00016
+5.74%
$ 17.42 billion $ 17,950
Mar 11, 11 PM $ 0.00015
-1.49%
$ 16.36 billion $ 18,194
Mar 11, 10 PM $ 0.000152
-8.19%
$ 16.61 billion $ 18,040
Mar 11, 9 PM $ 0.000166
-2.13%
$ 18.13 billion $ 18,061
Mar 11, 8 PM $ 0.000166
+2.49%
$ 18.1 billion $ 17,835
Mar 11, 7 PM $ 0.000161
-0.41%
$ 17.6 billion $ 17,729
Mar 11, 6 PM $ 0.00016
-0.24%
$ 17.5 billion $ 17,013
Mar 11, 5 PM $ 0.000168
+3.01%
$ 18.31 billion $ 17,263
Mar 11, 4 PM $ 0.000163
-4.78%
$ 17.77 billion $ 17,533
Mar 11, 3 PM $ 0.00017
-2.19%
$ 18.53 billion $ 17,631
Mar 11, 2 PM $ 0.000175
+8.77%
$ 19.07 billion $ 17,695
Mar 11, 1 PM $ 0.000162
+1.13%
$ 17.64 billion $ 17,784
Mar 11, 12 PM $ 0.000159
-6.36%
$ 17.34 billion $ 17,650
Mar 11, 11 AM $ 0.00017
+5.53%
$ 18.51 billion $ 17,390
Mar 11, 10 AM $ 0.000159
-1.30%
$ 17.39 billion $ 18,150
Mar 11, 9 AM $ 0.00016
-1.96%
$ 17.47 billion $ 18,149
Mar 11, 8 AM $ 0.000172
+0.58%
$ 18.8 billion $ 17,887
Mar 11, 7 AM $ 0.000172
+6.04%
$ 18.79 billion $ 17,845
Mar 11, 6 AM $ 0.000161
+0.06%
$ 17.6 billion $ 18,390
Mar 11, 5 AM $ 0.000163
-6.49%
$ 17.74 billion $ 18,640
Mar 11, 4 AM $ 0.000174
-0.96%
$ 18.97 billion $ 18,899
Mar 11, 3 AM $ 0.000177
+0.67%
$ 19.3 billion $ 22,767
Mar 11, 2 AM $ 0.000176
+4.69%
$ 19.17 billion $ 22,921
Mar 11, 1 AM $ 0.000168
+0.83%
$ 18.34 billion $ 22,563
Mar 11, 12 AM $ 0.000167
-5.55%
$ 18.19 billion $ 22,523
Mar 10, 11 PM $ 0.000176
+3.85%
$ 19.22 billion $ 22,309
Mar 10, 10 PM $ 0.000165
-0.20%
$ 17.99 billion $ 22,222
Mar 10, 9 PM $ 0.000166
-7.15%
$ 18.15 billion $ 22,093
Mar 10, 8 PM $ 0.000185
+10.57%
$ 20.2 billion $ 21,556
Mar 10, 7 PM $ 0.000167
-0.21%
$ 18.26 billion $ 20,016
Mar 10, 6 PM $ 0.000169
-4.90%
$ 18.45 billion $ 20,144
Mar 10, 5 PM $ 0.00017
-0.91%
$ 18.54 billion $ 20,117
Mar 10, 4 PM $ 0.00017
+6.34%
$ 18.57 billion $ 19,715
Mar 10, 3 PM $ 0.00016
-1.83%
$ 17.44 billion $ 19,539
Mar 10, 2 PM $ 0.000163
-4.70%
$ 17.76 billion $ 19,340
Mar 10, 1 PM $ 0.00017
-0.21%
$ 18.55 billion $ 19,311
Mar 10, 12 PM $ 0.00016
-0.37%
$ 17.46 billion $ 19,469
Mar 10, 11 AM $ 0.000161
-0.15%
$ 17.52 billion $ 19,416
Mar 10, 10 AM $ 0.000162
-2.27%
$ 17.66 billion $ 19,484
Mar 10, 9 AM $ 0.000165
-4.52%
$ 17.95 billion $ 18,908
Mar 10, 8 AM $ 0.000172
-0.17%
$ 18.8 billion $ 18,836
Mar 10, 7 AM $ 0.000173
+3.47%
$ 18.83 billion $ 19,009
Mar 10, 6 AM $ 0.000164
-7.04%
$ 17.92 billion $ 17,816
Mar 10, 5 AM $ 0.000177
+1.42%
$ 19.28 billion $ 17,487