KING OF MEME Historical Data

LION Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000202
-2.93%
$ 22.04 billion $ 16,572
Jan 7, 6 PM $ 0.000206
+0.88%
$ 22.44 billion $ 16,203
Jan 7, 5 PM $ 0.000203
-0.83%
$ 22.14 billion $ 16,441
Jan 7, 4 PM $ 0.000205
-5.66%
$ 22.38 billion $ 16,259
Jan 7, 3 PM $ 0.000217
-3.12%
$ 23.71 billion $ 16,047
Jan 7, 2 PM $ 0.000213
+0.00%
$ 23.26 billion $ 16,206
Jan 7, 12 PM $ 0.000228
+3.49%
$ 24.9 billion $ 16,992
Jan 7, 11 AM $ 0.00022
-5.17%
$ 24.01 billion $ 17,078
Jan 7, 10 AM $ 0.000233
+1.35%
$ 25.47 billion $ 16,928
Jan 7, 9 AM $ 0.00024
+0.04%
$ 26.16 billion $ 16,869
Jan 7, 8 AM $ 0.000239
+0.63%
$ 26.06 billion $ 17,036
Jan 7, 7 AM $ 0.000249
+0.36%
$ 27.15 billion $ 17,128
Jan 7, 6 AM $ 0.000249
+4.09%
$ 27.21 billion $ 17,070
Jan 7, 5 AM $ 0.000246
+0.29%
$ 26.87 billion $ 17,218
Jan 7, 4 AM $ 0.000245
+0.12%
$ 26.75 billion $ 17,494
Jan 7, 3 AM $ 0.000234
-2.42%
$ 25.52 billion $ 17,462
Jan 7, 2 AM $ 0.000235
-1.71%
$ 25.64 billion $ 17,255
Jan 7, 1 AM $ 0.00024
+0.29%
$ 26.16 billion $ 17,064
Jan 6, 9 PM $ 0.00025
+6.46%
$ 27.32 billion $ 17,017
Jan 6, 8 PM $ 0.000235
+5.15%
$ 25.61 billion $ 17,000
Jan 6, 7 PM $ 0.000223
+3.00%
$ 24.35 billion $ 16,919
Jan 6, 6 PM $ 0.000215
-3.54%
$ 23.51 billion $ 17,052
Jan 6, 5 PM $ 0.000225
+6.14%
$ 24.51 billion $ 16,919
Jan 6, 4 PM $ 0.000222
+4.37%
$ 24.23 billion $ 17,103
Jan 6, 3 PM $ 0.000213
-1.39%
$ 23.19 billion $ 17,163
Jan 6, 2 PM $ 0.000213
-0.51%
$ 23.29 billion $ 17,048
Jan 6, 1 PM $ 0.000215
+0.19%
$ 23.41 billion $ 17,010
Jan 6, 12 PM $ 0.000214
+0.23%
$ 23.34 billion $ 17,624
Jan 6, 11 AM $ 0.000223
+0.63%
$ 24.37 billion $ 17,961
Jan 6, 10 AM $ 0.000223
+4.26%
$ 24.31 billion $ 18,025
Jan 6, 9 AM $ 0.000214
+2.54%
$ 23.36 billion $ 17,904
Jan 6, 8 AM $ 0.000219
-3.02%
$ 23.86 billion $ 17,778
Jan 6, 7 AM $ 0.000224
-0.31%
$ 24.49 billion $ 17,945
Jan 6, 6 AM $ 0.000225
-2.90%
$ 24.5 billion $ 17,257
Jan 6, 5 AM $ 0.000232
-0.39%
$ 25.35 billion $ 17,518
Jan 6, 12 AM $ 0.000241
+0.04%
$ 26.33 billion $ 17,811
Jan 5, 11 PM $ 0.000241
+0.54%
$ 26.31 billion $ 17,751
Jan 5, 10 PM $ 0.000248
-0.40%
$ 27.07 billion $ 17,569
Jan 5, 9 PM $ 0.000249
+3.93%
$ 27.12 billion $ 17,048
Jan 5, 8 PM $ 0.00025
+1.79%
$ 27.29 billion $ 17,431
Jan 5, 7 PM $ 0.000246
+0.33%
$ 26.81 billion $ 17,233
Jan 5, 6 PM $ 0.000244
+1.33%
$ 26.58 billion $ 17,186
Jan 5, 5 PM $ 0.000241
-1.19%
$ 26.3 billion $ 17,364
Jan 5, 4 PM $ 0.000245
+0.37%
$ 26.75 billion $ 17,264
Jan 5, 3 PM $ 0.000244
-1.53%
$ 26.65 billion $ 17,264
Jan 5, 1 PM $ 0.000224
-3.70%
$ 24.43 billion $ 16,272
Jan 5, 12 PM $ 0.000233
+0.65%
$ 25.46 billion $ 16,263
Jan 5, 11 AM $ 0.000235
+1.20%
$ 25.68 billion $ 16,899
Jan 5, 10 AM $ 0.000233
-0.51%
$ 25.38 billion $ 16,729
Jan 5, 9 AM $ 0.000231
+0.43%
$ 25.21 billion $ 16,723