KING OF MEME Historical Data

LION Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000231
+0.43%
$ 25.21 billion $ 16,723
Jan 5, 8 AM $ 0.00023
-0.65%
$ 25.06 billion $ 16,914
Jan 5, 7 AM $ 0.000233
-0.60%
$ 25.43 billion $ 17,206
Jan 5, 6 AM $ 0.000245
+0.45%
$ 26.73 billion $ 17,418
Jan 5, 5 AM $ 0.000236
+0.08%
$ 25.75 billion $ 17,196
Jan 5, 4 AM $ 0.000237
+0.00%
$ 25.82 billion $ 17,251
Jan 5, 3 AM $ 0.000238
-0.38%
$ 25.99 billion $ 17,777
Jan 5, 2 AM $ 0.000239
-4.36%
$ 26.09 billion $ 17,586
Jan 5, 1 AM $ 0.00024
+0.17%
$ 26.19 billion $ 17,943
Jan 5, 12 AM $ 0.00024
+3.90%
$ 26.15 billion $ 17,835
Jan 4, 11 PM $ 0.000241
+3.08%
$ 26.26 billion $ 18,551
Jan 4, 10 PM $ 0.000233
+1.21%
$ 25.47 billion $ 18,747
Jan 4, 9 PM $ 0.000223
-5.27%
$ 24.31 billion $ 18,980
Jan 4, 8 PM $ 0.000234
-0.89%
$ 25.51 billion $ 18,641
Jan 4, 7 PM $ 0.000236
-2.96%
$ 25.74 billion $ 19,176
Jan 4, 6 PM $ 0.000244
+1.16%
$ 26.62 billion $ 19,135
Jan 4, 12 PM $ 0.00028
+1.01%
$ 30.58 billion $ 18,531
Jan 4, 11 AM $ 0.000279
-1.66%
$ 30.4 billion $ 18,511
Jan 4, 8 AM $ 0.000279
-1.13%
$ 30.45 billion $ 18,382
Jan 4, 7 AM $ 0.000282
+0.00%
$ 30.76 billion $ 18,218
Jan 4, 1 AM $ 0.000251
+1.82%
$ -- $ 16,788
Jan 4, 12 AM $ 0.000259
-0.23%
$ -- $ 17,067
Jan 3, 11 PM $ 0.000262
+0.15%
$ 28.61 billion $ 17,061
Jan 3, 10 PM $ 0.00026
+0.04%
$ 28.39 billion $ 16,714
Jan 3, 6 PM $ 0.000271
-0.37%
$ 29.54 billion $ 16,139
Jan 3, 4 PM $ 0.000264
-0.34%
$ 28.85 billion $ 15,749
Jan 3, 3 PM $ 0.000266
-2.99%
$ 28.98 billion $ 15,788
Jan 3, 2 PM $ 0.000274
+0.00%
$ 29.87 billion $ 15,628
Jan 3, 1 PM $ 0.000278
+1.02%
$ 30.37 billion $ 15,733
Jan 3, 12 PM $ 0.000276
+0.55%
$ 30.07 billion $ 15,861
Jan 3, 11 AM $ 0.000274
+4.98%
$ 29.9 billion $ 15,974
Jan 3, 10 AM $ 0.00027
+0.00%
$ 29.51 billion $ 16,129
Jan 3, 9 AM $ 0.000271
-0.55%
$ 29.56 billion $ 15,821
Jan 3, 8 AM $ 0.000273
-4.45%
$ 29.76 billion $ 15,783
Jan 3, 7 AM $ 0.000284
-3.46%
$ 31.02 billion $ 15,720
Jan 3, 6 AM $ 0.000294
+5.48%
$ 32.13 billion $ 16,043
Jan 3, 5 AM $ 0.00028
-4.37%
$ 30.55 billion $ 16,277
Jan 3, 4 AM $ 0.000291
-1.06%
$ 31.7 billion $ 16,489
Jan 3, 3 AM $ 0.000286
+2.03%
$ 31.22 billion $ 16,590
Jan 3, 2 AM $ 0.000279
-1.06%
$ 30.48 billion $ 16,866
Jan 3, 1 AM $ 0.000282
-0.98%
$ 30.82 billion $ 16,598
Jan 3, 12 AM $ 0.000299
+1.08%
$ 32.64 billion $ 16,462
Jan 2, 11 PM $ 0.000295
-1.21%
$ 32.16 billion $ 16,445
Jan 2, 10 PM $ 0.000304
-0.46%
$ 33.13 billion $ 16,221
Jan 2, 9 PM $ 0.000302
+0.00%
$ 32.94 billion $ 16,204
Jan 2, 8 PM $ 0.000313
+3.13%
$ 34.14 billion $ 16,394
Jan 2, 7 PM $ 0.000302
+1.96%
$ 32.96 billion $ 16,477
Jan 2, 6 PM $ 0.000288
-3.75%
$ 31.4 billion $ 16,744
Jan 2, 5 PM $ 0.000297
+1.33%
$ 32.36 billion $ 16,785
Jan 2, 4 PM $ 0.000293
+9.79%
$ 31.93 billion $ 16,705