KING OF MEME Historical Data

LION Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00017
+2.74%
$ 18.49 billion $ 16,980
Mar 10, 3 AM $ 0.000164
-3.03%
$ 17.93 billion $ 17,113
Mar 10, 2 AM $ 0.000169
+2.55%
$ 18.49 billion $ 20,338
Mar 10, 1 AM $ 0.000165
-2.25%
$ 17.98 billion $ 20,570
Mar 10, 12 AM $ 0.000173
+0.53%
$ 18.91 billion $ 20,628
Mar 9, 11 PM $ 0.000172
-0.94%
$ 18.81 billion $ 20,567
Mar 9, 10 PM $ 0.000173
+2.53%
$ 18.9 billion $ 20,560
Mar 9, 9 PM $ 0.00017
-1.10%
$ 18.53 billion $ 20,685
Mar 9, 8 PM $ 0.00017
+7.08%
$ 18.54 billion $ 20,667
Mar 9, 7 PM $ 0.000159
+4.31%
$ 17.32 billion $ 19,552
Mar 9, 6 PM $ 0.000152
-5.23%
$ 16.62 billion $ 19,345
Mar 9, 5 PM $ 0.000162
-0.60%
$ 17.63 billion $ 19,125
Mar 9, 4 PM $ 0.000163
+7.68%
$ 17.74 billion $ 16,788
Mar 9, 3 PM $ 0.000151
-4.73%
$ 16.47 billion $ 19,013
Mar 9, 2 PM $ 0.000158
+5.74%
$ 17.29 billion $ 18,995
Mar 9, 1 PM $ 0.00015
+0.94%
$ 16.41 billion $ 19,209
Mar 9, 12 PM $ 0.000149
-0.80%
$ 16.27 billion $ 18,972
Mar 9, 11 AM $ 0.000151
+0.32%
$ 16.52 billion $ 18,977
Mar 9, 10 AM $ 0.000155
-0.82%
$ 16.96 billion $ 18,633
Mar 9, 9 AM $ 0.000158
+5.96%
$ 17.19 billion $ 19,177
Mar 9, 8 AM $ 0.000149
+1.70%
$ 16.31 billion $ 19,089
Mar 9, 7 AM $ 0.000147
-6.30%
$ 16.07 billion $ 19,535
Mar 9, 6 AM $ 0.000157
-0.43%
$ 17.15 billion $ 19,657
Mar 9, 5 AM $ 0.000159
+9.22%
$ 17.36 billion $ 19,797
Mar 9, 4 AM $ 0.000146
-5.19%
$ 15.94 billion $ 19,866
Mar 9, 3 AM $ 0.000155
+5.66%
$ 16.91 billion $ 25,871
Mar 9, 2 AM $ 0.000147
-1.24%
$ 16.02 billion $ 25,527
Mar 9, 1 AM $ 0.000149
-0.75%
$ 16.24 billion $ 24,888
Mar 9, 12 AM $ 0.000151
+1.58%
$ 16.44 billion $ 24,514
Mar 8, 11 PM $ 0.000148
+0.66%
$ 16.18 billion $ 24,010
Mar 8, 10 PM $ 0.000148
-3.64%
$ 16.15 billion $ 23,658
Mar 8, 9 PM $ 0.000153
-0.97%
$ 16.68 billion $ 22,889
Mar 8, 8 PM $ 0.000146
-6.32%
$ 15.88 billion $ 22,328
Mar 8, 7 PM $ 0.000155
+5.42%
$ 16.96 billion $ 22,671
Mar 8, 6 PM $ 0.000147
-1.08%
$ 16.06 billion $ 22,515
Mar 8, 5 PM $ 0.000148
+0.43%
$ 16.17 billion $ 22,253
Mar 8, 4 PM $ 0.000148
-9.08%
$ 16.1 billion $ 21,709
Mar 8, 3 PM $ 0.000163
+0.38%
$ 17.83 billion $ 18,008
Mar 8, 2 PM $ 0.000169
+1.36%
$ 18.39 billion $ 18,262
Mar 8, 1 PM $ 0.000166
-0.53%
$ 18.14 billion $ 17,880
Mar 8, 12 PM $ 0.000168
+5.62%
$ 18.34 billion $ 17,663
Mar 8, 11 AM $ 0.00016
-4.75%
$ 17.51 billion $ 17,527
Mar 8, 10 AM $ 0.000168
+2.30%
$ 18.33 billion $ 17,223
Mar 8, 9 AM $ 0.000164
-2.37%
$ 17.85 billion $ 17,304
Mar 8, 8 AM $ 0.000168
+5.41%
$ 18.37 billion $ 17,040
Mar 8, 7 AM $ 0.000165
+0.61%
$ 18 billion $ 16,404
Mar 8, 6 AM $ 0.000164
+3.50%
$ 17.89 billion $ 16,392
Mar 8, 5 AM $ 0.000159
-3.20%
$ 17.31 billion $ 15,831
Mar 8, 4 AM $ 0.000164
-0.30%
$ 17.86 billion $ 21,593
Mar 8, 3 AM $ 0.000165
+0.25%
$ 17.96 billion $ 21,177