KING OF MEME Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₈16
+1.26%
$ 174,996 $ 166
May 19, 2025 $ 0.0₈158
-3.12%
$ 172,814 $ 32
May 18, 2025 $ 0.0₈163
+5.35%
$ 178,378 $ 159
May 17, 2025 $ 0.0₈155
-7.95%
$ 169,323 $ 332
May 16, 2025 $ 0.0₈169
+1.87%
$ 183,943 $ 447
May 15, 2025 $ 0.0₈165
-1.94%
$ 180,560 $ 32
May 14, 2025 $ 0.0₈169
+0.05%
$ 184,154 $ 53
May 13, 2025 $ 0.0₈169
+7.97%
$ 184,043 $ 764
May 12, 2025 $ 0.0₈174
-6.68%
$ 189,578 $ 473
May 11, 2025 $ 0.0₈186
+4.25%
$ 203,219 $ 531
May 10, 2025 $ 0.0₈179
+4.91%
$ 194,950 $ 1,767
May 9, 2025 $ 0.0₈143
+11.49%
$ 155,815 $ 662
May 8, 2025 $ 0.0₈128
+1.58%
$ 139,773 $ 2,547
May 7, 2025 $ 0.0₈126
+5.40%
$ 137,629 $ 1,002
May 6, 2025 $ 0.0₈115
-1.68%
$ 125,389 $ 1,048
May 5, 2025 $ 0.0₈117
+4.94%
$ 127,538 $ 326
May 4, 2025 $ 0.0₈111
-2.19%
$ 121,537 $ 830
May 3, 2025 $ 0.0₈114
-3.96%
$ 124,374 $ 3,120
May 2, 2025 $ 0.0₈119
-3.57%
$ 129,502 $ 969
May 1, 2025 $ 0.0₈123
+10.11%
$ 134,302 $ 744
Apr 30, 2025 $ 0.0₈112
-3.87%
$ 121,974 $ 832
Apr 29, 2025 $ 0.0₈115
-3.62%
$ 124,920 $ 31
Apr 28, 2025 $ 0.0₈119
+1.37%
$ 129,611 $ 112
Apr 27, 2025 $ 0.0₈117
-4.09%
$ 127,865 $ 899
Apr 26, 2025 $ 0.0₈114
-3.87%
$ 124,592 $ 775
Apr 25, 2025 $ 0.0₈119
+2.68%
$ 129,611 $ 1,201
Apr 24, 2025 $ 0.0₈117
+0.00%
$ -- $ 487
Apr 23, 2025 $ 0.0₈117
-2.75%
$ 127,538 $ 489
Apr 22, 2025 $ 0.0₈117
+8.64%
$ 127,647 $ 1,155
Apr 21, 2025 $ 0.0₈108
-4.10%
$ 117,501 $ 32
Apr 20, 2025 $ 0.0₈112
+3.50%
$ 122,519 $ 83
Apr 19, 2025 $ 0.0₈109
+1.31%
$ 118,374 $ 406
Apr 18, 2025 $ 0.0₈107
+1.23%
$ 116,846 $ 402
Apr 17, 2025 $ 0.0₈106
+3.52%
$ 115,428 $ 212
Apr 16, 2025 $ 0.0₈102
-5.98%
$ 111,500 $ 81
Apr 15, 2025 $ 0.0₈109
-22.91%
$ 118,592 $ 699
Apr 14, 2025 $ 0.0₈141
+4.29%
$ 153,831 $ 262
Apr 13, 2025 $ 0.0₈135
-2.24%
$ 147,503 $ 603
Apr 12, 2025 $ 0.0₈138
-3.08%
$ 150,885 $ 191
Apr 11, 2025 $ 0.0₈143
+8.85%
$ 155,686 $ 287
Apr 10, 2025 $ 0.0₈131
-6.69%
$ 143,030 $ 816
Apr 9, 2025 $ 0.0₈141
-0.99%
$ 153,286 $ 2,205
Apr 8, 2025 $ 0.0₈142
+4.42%
$ 154,813 $ 703
Apr 7, 2025 $ 0.0₈136
-3.82%
$ 148,267 $ 438
Apr 6, 2025 $ 0.0₈141
-6.05%
$ 154,158 $ 1,962
Apr 5, 2025 $ 0.0₈15
-7.22%
$ 164,086 $ 1,374
Apr 4, 2025 $ 0.0₈162
-0.49%
$ 176,851 $ 1,003
Apr 3, 2025 $ 0.0₈163
-6.11%
$ 177,724 $ 406
Apr 2, 2025 $ 0.0₈173
+4.64%
$ 189,289 $ 1,126
Apr 1, 2025 $ 0.0₈166
+2.79%
$ 180,888 $ 897