KING OF MEME Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0000972
+0.26%
$ 10.6 billion $ 18,471
Jun 8, 1 PM $ 0.0000967
+2.27%
$ 10.56 billion $ 18,537
Jun 8, 12 PM $ 0.0000941
+0.62%
$ 10.27 billion $ 18,474
Jun 8, 11 AM $ 0.0000941
-3.74%
$ 10.26 billion $ 18,660
Jun 8, 10 AM $ 0.0000939
+0.31%
$ 10.25 billion $ 18,532
Jun 8, 9 AM $ 0.0000977
-5.05%
$ 10.66 billion $ 18,732
Jun 8, 8 AM $ 0.000103
+3.59%
$ 11.19 billion $ 18,512
Jun 8, 7 AM $ 0.000103
+2.38%
$ 11.23 billion $ 18,171
Jun 8, 6 AM $ 0.000103
-0.18%
$ 11.26 billion $ 17,903
Jun 8, 5 AM $ 0.000103
+0.84%
$ 11.28 billion $ 17,840
Jun 8, 4 AM $ 0.0001
-1.62%
$ 10.94 billion $ 17,705
Jun 8, 3 AM $ 0.000105
-0.62%
$ 11.43 billion $ 17,690
Jun 8, 2 AM $ 0.000105
+3.60%
$ 11.5 billion $ 17,465
Jun 8, 1 AM $ 0.000106
-0.27%
$ 11.57 billion $ 17,419
Jun 8, 12 AM $ 0.000106
+1.94%
$ 11.6 billion $ 17,430
Jun 7, 11 PM $ 0.000101
+2.63%
$ 11.02 billion $ 17,639
Jun 7, 10 PM $ 0.000106
+3.40%
$ 11.55 billion $ 17,367
Jun 7, 9 PM $ 0.0000993
+1.00%
$ 10.83 billion $ 17,403
Jun 7, 8 PM $ 0.000102
-0.37%
$ 11.15 billion $ 17,424
Jun 7, 7 PM $ 0.000103
+3.74%
$ 11.19 billion $ 17,534
Jun 7, 6 PM $ 0.0000995
+1.56%
$ 10.85 billion $ 17,536
Jun 7, 5 PM $ 0.0000979
+0.88%
$ 10.68 billion $ 17,989
Jun 7, 4 PM $ 0.0000971
-4.60%
$ 10.59 billion $ 18,442
Jun 7, 3 PM $ 0.000102
-4.97%
$ 11.1 billion $ 17,497
Jun 7, 2 PM $ 0.000106
+0.23%
$ 11.59 billion $ 17,742
Jun 7, 1 PM $ 0.000106
+3.31%
$ 11.56 billion $ 17,699
Jun 7, 12 PM $ 0.000102
-5.42%
$ 11.14 billion $ 18,123
Jun 7, 11 AM $ 0.000108
+1.32%
$ 11.74 billion $ 17,752
Jun 7, 10 AM $ 0.000106
+4.29%
$ 11.61 billion $ 17,980
Jun 7, 9 AM $ 0.000102
+0.43%
$ 11.09 billion $ 18,455
Jun 7, 8 AM $ 0.000101
+1.51%
$ 11.04 billion $ 18,198
Jun 7, 7 AM $ 0.0001
+4.68%
$ 10.92 billion $ 18,198
Jun 7, 6 AM $ 0.0000968
+1.29%
$ 10.56 billion $ 18,331
Jun 7, 5 AM $ 0.0000959
-5.43%
$ 10.46 billion $ 18,931
Jun 7, 4 AM $ 0.000102
+2.81%
$ 11.11 billion $ 18,897
Jun 7, 3 AM $ 0.0000997
+5.40%
$ 10.87 billion $ 19,287
Jun 7, 2 AM $ 0.000097
-1.98%
$ 10.59 billion $ 19,450
Jun 7, 1 AM $ 0.000101
+4.56%
$ 11.04 billion $ 18,888
Jun 6, 11 PM $ 0.0000924
+0.00%
$ 10.08 billion $ 18,385
Jun 6, 10 PM $ 0.0000918
-2.86%
$ 10.02 billion $ 18,385
Jun 6, 9 PM $ 0.0000949
+2.94%
$ 10.35 billion $ 18,562
Jun 6, 8 PM $ 0.0000922
-2.39%
$ 10.06 billion $ 18,417
Jun 6, 7 PM $ 0.000094
+1.76%
$ 10.25 billion $ 18,053
Jun 6, 6 PM $ 0.0000923
-4.54%
$ 10.07 billion $ 18,392
Jun 6, 5 PM $ 0.0000962
-6.78%
$ 10.5 billion $ 17,933
Jun 6, 4 PM $ 0.000103
+2.59%
$ 11.29 billion $ 17,555
Jun 6, 3 PM $ 0.000103
+1.43%
$ 11.28 billion $ 18,251
Jun 6, 2 PM $ 0.000104
+0.45%
$ 11.4 billion $ 17,915
Jun 6, 1 PM $ 0.000104
-0.21%
$ 11.37 billion $ 17,838
Jun 6, 12 PM $ 0.000105
+3.65%
$ 11.41 billion $ 17,322