KING OF MEME Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00011
-4.07%
$ 12.03 billion $ 16,742
Apr 13, 10 AM $ 0.000114
-0.19%
$ 12.42 billion $ 15,381
Apr 13, 9 AM $ 0.000122
+0.16%
$ 13.33 billion $ 15,184
Apr 13, 8 AM $ 0.000122
+5.51%
$ 13.31 billion $ 15,321
Apr 13, 7 AM $ 0.00012
+0.00%
$ 13.05 billion $ 15,551
Apr 13, 6 AM $ 0.000116
-2.08%
$ 12.68 billion $ 15,674
Apr 13, 5 AM $ 0.000114
-1.25%
$ 12.48 billion $ 15,632
Apr 13, 4 AM $ 0.000116
+0.00%
$ 12.63 billion $ 15,889
Apr 13, 3 AM $ 0.000115
-3.44%
$ 12.59 billion $ 15,744
Apr 13, 2 AM $ 0.000123
-0.91%
$ 13.37 billion $ 15,348
Apr 13, 1 AM $ 0.000122
-0.98%
$ 13.28 billion $ 15,886
Apr 13, 12 AM $ 0.000122
-0.91%
$ 13.29 billion $ 16,400
Apr 12, 11 PM $ 0.000123
+1.38%
$ 13.41 billion $ 16,023
Apr 12, 10 PM $ 0.00012
-3.36%
$ 13.13 billion $ 15,748
Apr 12, 9 PM $ 0.000119
-2.73%
$ 12.97 billion $ 15,601
Apr 12, 8 PM $ 0.000121
+1.78%
$ 13.21 billion $ 15,640
Apr 12, 7 PM $ 0.000119
-3.76%
$ 12.98 billion $ 15,254
Apr 12, 6 PM $ 0.000124
-5.82%
$ 13.54 billion $ 15,147
Apr 12, 5 PM $ 0.00013
+0.23%
$ 14.23 billion $ 15,527
Apr 12, 4 PM $ 0.00013
-1.11%
$ 14.14 billion $ 15,620
Apr 12, 3 PM $ 0.000131
+0.67%
$ 14.25 billion $ 15,772
Apr 12, 2 PM $ 0.000127
-0.41%
$ 13.82 billion $ 428
Apr 12, 1 PM $ 0.000131
-1.21%
$ 14.32 billion $ 15,885
Apr 12, 12 PM $ 0.000133
+0.00%
$ 14.5 billion $ 15,772
Apr 12, 11 AM $ 0.000123
-1.13%
$ 13.38 billion $ 16,322
Apr 12, 10 AM $ 0.000124
-4.27%
$ 13.55 billion $ 16,250
Apr 12, 9 AM $ 0.000129
+4.66%
$ 14.06 billion $ 16,233
Apr 12, 8 AM $ 0.000124
+1.14%
$ 13.54 billion $ 16,267
Apr 12, 7 AM $ 0.000127
-1.07%
$ 13.81 billion $ 16,138
Apr 12, 6 AM $ 0.000127
+7.48%
$ 13.91 billion $ 16,153
Apr 12, 5 AM $ 0.000119
-1.94%
$ 12.94 billion $ 16,231
Apr 12, 4 AM $ 0.000121
-5.95%
$ 13.2 billion $ 16,140
Apr 12, 3 AM $ 0.000129
+2.51%
$ 14.03 billion $ 16,174
Apr 12, 2 AM $ 0.000123
-2.86%
$ 13.46 billion $ 16,464
Apr 12, 1 AM $ 0.00013
-0.89%
$ 14.18 billion $ 15,944
Apr 12, 12 AM $ 0.000127
+2.66%
$ 13.89 billion $ 15,771
Apr 11, 11 PM $ 0.000131
-0.72%
$ 14.31 billion $ 16,279
Apr 11, 10 PM $ 0.000132
+2.90%
$ 14.39 billion $ 16,597
Apr 11, 9 PM $ 0.000121
+0.08%
$ 13.2 billion $ 17,003
Apr 11, 8 PM $ 0.000122
-7.10%
$ 13.28 billion $ 16,909
Apr 11, 7 PM $ 0.000127
+4.20%
$ 13.81 billion $ 570
Apr 11, 6 PM $ 0.00012
-6.73%
$ 13.1 billion $ 17,182
Apr 11, 5 PM $ 0.00013
+0.00%
$ 14.14 billion $ 17,274
Apr 11, 4 PM $ 0.00013
+0.97%
$ 14.21 billion $ 17,704
Apr 11, 3 PM $ 0.000128
-0.48%
$ 13.96 billion $ 18,047
Apr 11, 2 PM $ 0.000127
-0.70%
$ 13.88 billion $ 16,770
Apr 11, 1 PM $ 0.000128
-0.62%
$ 13.94 billion $ 16,542
Apr 11, 12 PM $ 0.000129
+0.78%
$ 14.11 billion $ 16,643
Apr 11, 10 AM $ 0.000127
+0.00%
$ 13.91 billion $ 17,913
Apr 11, 9 AM $ 0.000129
+2.88%
$ 14.05 billion $ 17,732