KING OF MEME Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.000171
-7.32%
$18.63 billion $1,095
Aug 7, 4 AM $0.000187
+0.04%
$20.38 billion $835
Aug 7, 1 AM $0.000165
+0.00%
$18 billion $679
Aug 6, 11 PM $0.000165
+0.00%
$18.05 billion $661
Aug 6, 10 PM $0.000166
-4.61%
$18.08 billion $664
Aug 6, 9 PM $0.000174
+0.83%
$18.98 billion $65
Aug 6, 4 PM $0.000165
+0.00%
$17.96 billion $46
Aug 6, 3 AM $0.000165
+0.00%
$18.03 billion $286
Aug 6, 12 AM $0.000167
+0.00%
$18.2 billion $289
Aug 5, 11 PM $0.000166
+0.00%
$18.16 billion $286
Aug 5, 10 PM $0.000166
-0.28%
$18.16 billion $286
Aug 5, 9 PM $0.000167
+0.00%
$18.23 billion $284
Aug 5, 8 PM $0.000168
+0.00%
$18.29 billion $284
Aug 5, 7 PM $0.000168
+0.00%
$18.29 billion $285
Aug 5, 6 PM $0.000168
+0.00%
$18.3 billion $293
Aug 5, 4 PM $0.000167
+0.00%
$18.2 billion $334
Aug 5, 2 PM $0.000166
-0.06%
$18.09 billion $551
Aug 5, 1 PM $0.000166
+0.00%
$18.15 billion $486
Aug 5, 10 AM $0.000168
-0.27%
$18.37 billion $678
Aug 5, 3 AM $0.000168
+0.01%
$18.36 billion $679
Aug 5, 2 AM $0.000169
+0.00%
$18.47 billion $687
Aug 5, 1 AM $0.000169
+0.23%
$18.4 billion $684
Aug 4, 10 PM $0.000169
+0.00%
$18.43 billion $946
Aug 4, 9 PM $0.000169
-0.03%
$18.43 billion $946
Aug 4, 7 PM $0.000167
+0.08%
$18.23 billion $948
Aug 4, 6 PM $0.000167
+0.14%
$18.22 billion $1,023
Aug 4, 5 PM $0.000167
-0.31%
$18.22 billion $1,665
Aug 4, 4 PM $0.000167
+0.08%
$18.2 billion $1,980
Aug 4, 3 PM $0.000166
+0.00%
$18.1 billion $6,124
Aug 4, 2 PM $0.000166
-1.65%
$18.1 billion $6,124
Aug 4, 1 PM $0.000166
+0.00%
$18.12 billion $5,941
Aug 4, 12 PM $0.000166
+0.17%
$18.15 billion $5,954
Aug 4, 11 AM $0.000165
+0.00%
$18.05 billion $5,579
Aug 4, 8 AM $0.000169
+0.14%
$18.45 billion $5,710
Aug 4, 7 AM $0.000169
-0.25%
$18.39 billion $5,689
Aug 4, 6 AM $0.00017
+0.00%
$18.53 billion $5,732
Aug 4, 3 AM $0.00017
+0.00%
$18.5 billion $5,839
Aug 4, 12 AM $0.000167
+0.00%
$18.2 billion $5,749
Aug 3, 11 PM $0.000169
-0.15%
$18.48 billion $5,578
Aug 3, 8 PM $0.000157
+0.00%
$17.1 billion $5,145
Aug 3, 7 PM $0.000157
-0.53%
$17.13 billion $5,152
Aug 3, 6 PM $0.000158
-3.98%
$17.21 billion $5,098
Aug 3, 5 PM $0.000164
+3.46%
$17.93 billion $4,681
Aug 3, 4 PM $0.000159
-1.56%
$17.34 billion $4,333
Aug 3, 3 PM $0.000162
+4.99%
$17.63 billion $4,133
Aug 3, 2 PM $0.000154
+0.43%
$16.79 billion $159
Aug 3, 12 PM $0.000151
-0.02%
$16.51 billion $173
Aug 3, 11 AM $0.000152
-0.07%
$16.53 billion $173
Aug 3, 10 AM $0.000152
-0.05%
$16.54 billion $171
Aug 3, 5 AM $0.000152
-0.68%
$16.6 billion $1,020