KING OF MEME Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000128
+0.00%
$ 13.95 billion $ 14,755
10:28 AM $ 0.00013
+0.00%
$ 14.14 billion $ 14,755
10:23 AM $ 0.000129
+0.00%
$ 14.11 billion $ 14,848
10:18 AM $ 0.00013
+0.00%
$ 14.24 billion $ 14,919
10:13 AM $ 0.00013
+0.00%
$ 14.23 billion $ 15,048
10:08 AM $ 0.000128
+0.00%
$ 14 billion $ 15,048
10:03 AM $ 0.000128
+0.00%
$ 13.98 billion $ 14,922
9:58 AM $ 0.000127
+0.00%
$ 13.84 billion $ 14,947
9:53 AM $ 0.000127
+0.00%
$ 13.87 billion $ 14,855
9:48 AM $ 0.000127
+0.00%
$ 13.87 billion $ 14,887
9:43 AM $ 0.000127
+0.00%
$ 13.81 billion $ 14,887
9:38 AM $ 0.000126
+0.00%
$ 13.75 billion $ 15,033
9:33 AM $ 0.000125
+0.00%
$ 13.65 billion $ 15,024
9:28 AM $ 0.000125
+0.00%
$ 13.65 billion $ 15,159
9:23 AM $ 0.000126
+0.00%
$ 13.75 billion $ 15,159
9:18 AM $ 0.000125
+0.24%
$ 13.63 billion $ 15,157
9:13 AM $ 0.000126
+0.00%
$ 13.72 billion $ 15,880
9:08 AM $ 0.000125
+0.00%
$ 13.62 billion $ 15,921
9:03 AM $ 0.000126
+0.00%
$ 13.7 billion $ 15,874
8:58 AM $ 0.000126
+0.00%
$ 13.7 billion $ 15,726
8:53 AM $ 0.000126
+0.00%
$ 13.76 billion $ 15,726
8:48 AM $ 0.000125
+0.00%
$ 13.65 billion $ 15,709
8:43 AM $ 0.000125
+0.00%
$ 13.65 billion $ 15,657
8:38 AM $ 0.000125
+0.00%
$ 13.67 billion $ 15,657
8:33 AM $ 0.000125
+0.00%
$ 13.69 billion $ 15,551
8:28 AM $ 0.000125
+0.00%
$ 13.69 billion $ 15,602
8:23 AM $ 0.000124
+0.00%
$ 13.58 billion $ 15,602
8:18 AM $ 0.000125
+0.00%
$ 13.6 billion $ 15,619
8:13 AM $ 0.000125
+0.00%
$ 13.6 billion $ 15,603
6:38 AM $ 0.000125
+0.00%
$ 13.66 billion $ 16,131
6:33 AM $ 0.000129
+0.00%
$ 14.05 billion $ 16,129
5:58 AM $ 0.000133
+0.00%
$ 14.56 billion $ 16,275
5:53 AM $ 0.000133
+0.00%
$ 14.54 billion $ 16,203
5:48 AM $ 0.000133
+0.00%
$ 14.54 billion $ 16,002
5:43 AM $ 0.000134
+0.00%
$ 14.62 billion $ 16,002
5:38 AM $ 0.000133
+0.00%
$ 14.53 billion $ 15,994
5:33 AM $ 0.000133
+0.00%
$ 14.53 billion $ 16,013
5:28 AM $ 0.000132
+0.00%
$ 14.43 billion $ 16,013
5:23 AM $ 0.000132
+0.00%
$ 14.43 billion $ 16,043
5:18 AM $ 0.000132
+0.00%
$ 14.45 billion $ 16,043
5:13 AM $ 0.000132
+0.00%
$ 14.43 billion $ 15,917
5:08 AM $ 0.000133
+0.00%
$ 14.48 billion $ 15,841
5:03 AM $ 0.000129
+0.00%
$ 14.07 billion $ 15,752
4:58 AM $ 0.000129
+0.00%
$ 14.07 billion $ 16,019
4:53 AM $ 0.000129
+0.00%
$ 14.07 billion $ 16,019
4:48 AM $ 0.000129
+0.00%
$ 14.07 billion $ 16,019
4:44 AM $ 0.000129
+0.00%
$ 14.07 billion $ 16,020
4:43 AM $ 0.000129
+0.00%
$ 14.07 billion $ 16,020
4:38 AM $ 0.00013
+0.00%
$ 14.19 billion $ 16,020
4:33 AM $ 0.00013
+0.00%
$ 14.19 billion $ 16,182