KING OF MEME Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000311
-14.10%
$35.4 billion $14,926
Dec 14, 2025 $0.000363
+5.79%
$39.61 billion $17,162
Dec 13, 2025 $0.000368
+33.92%
$37.45 billion $24,161
Dec 12, 2025 $0.000274
-15.43%
$29.95 billion $17,921
Dec 11, 2025 $0.000314
+5.90%
$34.29 billion $20,496
Dec 10, 2025 $0.000398
+5.46%
$43.4 billion $19,810
Dec 9, 2025 $0.000377
+5.22%
$41.15 billion $16,766
Dec 8, 2025 $0.000354
-3.49%
$38.59 billion $17,225
Dec 7, 2025 $0.000367
+38.81%
$40.07 billion $22,876
Dec 6, 2025 $0.000359
-14.38%
$39.22 billion $21,767
Dec 5, 2025 $0.000425
+8.48%
$46.36 billion $18,288
Dec 4, 2025 $0.000572
-13.84%
$62.41 billion $24,355
Dec 3, 2025 $0.000765
-2.89%
$83.46 billion $18,638
Dec 2, 2025 $0.000787
+12.14%
$85.87 billion $19,070
Dec 1, 2025 $0.0007
+1.23%
$76.37 billion $20,000
Nov 30, 2025 $0.00076
+3.98%
$81.14 billion $18,951
Nov 29, 2025 $0.000761
-4.40%
$79.75 billion $19,244
Nov 28, 2025 $0.000806
-19.50%
$86.7 billion $16,942
Nov 27, 2025 $0.000966
-22.16%
$105.36 billion $16,867
Nov 26, 2025 $0.00119
-14.00%
$134.71 billion $19,816
Nov 25, 2025 $0.00132
+45.06%
$151.95 billion $21,075
Nov 24, 2025 $0.000927
+21.05%
$99.02 billion $17,995
Nov 23, 2025 $0.00107
+5.96%
$83.55 billion $17,580
Nov 22, 2025 $0.00106
-33.41%
$112.29 billion $22,003
Nov 21, 2025 $0.000923
-18.57%
$156.2 billion $43,627
Nov 20, 2025 $0.00112
+4.92%
$126.43 billion $49,565
Nov 19, 2025 $0.000529
+3.10%
$57.72 billion $19,292
Nov 18, 2025 $0.00049
+4.30%
$53.94 billion $135,955
Nov 17, 2025 $0.000436
+16.85%
$47.58 billion $20,348
Nov 16, 2025 $0.000261
-15.73%
$28.52 billion $17,226
Nov 15, 2025 $0.000294
-29.89%
$33.93 billion $19,925
Nov 14, 2025 $0.000468
+54.35%
$45.84 billion $35,441
Nov 13, 2025 $0.000323
+54.35%
$34.45 billion $21,125
Nov 12, 2025 $0.000209
-6.61%
$23.63 billion $18,643
Nov 11, 2025 $0.000231
-3.67%
$25.19 billion $17,859
Nov 10, 2025 $0.000323
+14.74%
$35.25 billion $18,461
Nov 9, 2025 $0.000281
+2.11%
$30.68 billion $17,516
Nov 8, 2025 $0.000275
-8.44%
$30.05 billion $16,582
Nov 7, 2025 $0.000286
-4.37%
$31.25 billion $30,478
Nov 6, 2025 $0.000285
-20.06%
$31.13 billion $18,201
Nov 5, 2025 $0.000357
+41.44%
$38.92 billion $19,428
Nov 4, 2025 $0.000274
-23.50%
$29.86 billion $20,950
Nov 3, 2025 $0.000277
-44.85%
$30.22 billion $17,817
Nov 2, 2025 $0.000501
-1.55%
$54.82 billion $19,239
Nov 1, 2025 $0.000497
-11.29%
$54.27 billion $18,483
Oct 31, 2025 $0.000588
+17.39%
$61.19 billion $27,840
Oct 30, 2025 $0.000475
-19.99%
$52.3 billion $20,502
Oct 29, 2025 $0.000458
-36.75%
$49.96 billion $99,590
Oct 28, 2025 $0.000728
-35.71%
$79.39 billion $78,684
Oct 27, 2025 $0.00148
+36.10%
$161.99 billion $16,491