KING OF MEME Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₈166
+2.79%
$ 180,888 $ 897
Mar 31, 2025 $ 0.0₈161
-2.12%
$ 175,978 $ 293
Mar 30, 2025 $ 0.0₈165
+2.94%
$ 179,797 $ 86
Mar 29, 2025 $ 0.0₈16
-0.25%
$ 174,669 $ 824
Mar 28, 2025 $ 0.0₈16
-7.06%
$ 175,106 $ 1,185
Mar 27, 2025 $ 0.0₈173
+1.53%
$ 188,416 $ 253
Mar 26, 2025 $ 0.0₈17
-2.35%
$ 185,579 $ 15,509
Mar 25, 2025 $ 0.0₈174
+2.05%
$ 190,052 $ 521
Mar 24, 2025 $ 0.0₈171
+4.02%
$ 186,234 $ 1,288
Mar 23, 2025 $ 0.0₈164
-3.47%
$ 179,033 $ 363
Mar 22, 2025 $ 0.0₈17
+3.98%
$ 185,470 $ 699
Mar 21, 2025 $ 0.0₈164
+11.30%
$ 178,379 $ 1,794
Mar 20, 2025 $ 0.0₈147
-5.65%
$ 160,268 $ 979
Mar 19, 2025 $ 0.0₈156
+17.51%
$ 169,869 $ 1,064
Mar 18, 2025 $ 0.0₈133
-2.65%
$ 144,558 $ 173
Mar 17, 2025 $ 0.0₈136
-4.15%
$ 148,485 $ 733
Mar 16, 2025 $ 0.0₈142
+1.28%
$ 154,922 $ 644
Mar 15, 2025 $ 0.0₈14
-1.61%
$ 152,958 $ 450
Mar 14, 2025 $ 0.0₈141
+1.44%
$ 153,395 $ 1,480
Mar 13, 2025 $ 0.0₈139
-2.60%
$ 151,213 $ 445
Mar 12, 2025 $ 0.0₈142
-6.44%
$ 155,249 $ 2,510
Mar 11, 2025 $ 0.0₈152
+12.33%
$ 165,941 $ 11,604
Mar 10, 2025 $ 0.0₈135
-3.35%
$ 147,721 $ 482
Mar 9, 2025 $ 0.0₈14
-11.49%
$ 152,958 $ 2,155
Mar 8, 2025 $ 0.0₈158
-0.25%
$ 172,814 $ 6,426
Mar 7, 2025 $ 0.0₈159
-3.11%
$ 173,251 $ 496
Mar 6, 2025 $ 0.0₈164
+0.68%
$ 178,815 $ 294
Mar 5, 2025 $ 0.0₈163
+2.39%
$ 177,615 $ 900
Mar 4, 2025 $ 0.0₈159
-3.05%
$ 173,469 $ 2,162
Mar 3, 2025 $ 0.0₈164
-9.29%
$ 178,924 $ 3,746
Mar 2, 2025 $ 0.0₈181
-13.41%
$ 197,253 $ 13,052
Mar 1, 2025 $ 0.0₈209
-6.99%
$ 227,801 $ 923
Feb 28, 2025 $ 0.0₈225
-2.48%
$ 244,930 $ 1,868
Feb 27, 2025 $ 0.0₈23
+0.70%
$ 251,148 $ 1,938
Feb 26, 2025 $ 0.0₈226
-9.38%
$ 246,566 $ 1,326
Feb 25, 2025 $ 0.0₈249
-0.04%
$ 272,095 $ 1,915
Feb 24, 2025 $ 0.0₈25
-10.99%
$ 272,205 $ 576
Feb 23, 2025 $ 0.0₈28
-0.46%
$ 305,807 $ 623
Feb 22, 2025 $ 0.0₈282
+3.83%
$ 307,226 $ 885
Feb 21, 2025 $ 0.0₈261
-4.98%
$ 285,078 $ 1,100
Feb 20, 2025 $ 0.0₈275
+0.73%
$ 300,025 $ 1,790
Feb 19, 2025 $ 0.0₈277
+1.95%
$ 301,684 $ 2,400
Feb 18, 2025 $ 0.0₈271
-4.41%
$ 295,624 $ 953
Feb 17, 2025 $ 0.0₈283
+1.40%
$ 309,254 $ 981
Feb 16, 2025 $ 0.0₈28
+1.27%
$ 304,996 $ 83,800
Feb 15, 2025 $ 0.0₈276
+0.09%
$ 301,173 $ 213
Feb 14, 2025 $ 0.0₈276
+1.29%
$ 300,895 $ 1,850
Feb 13, 2025 $ 0.0₈273
-12.40%
$ 297,317 $ 10,381
Feb 12, 2025 $ 0.0₈311
+2.57%
$ 339,417 $ 467
Feb 11, 2025 $ 0.0₈303
-3.18%
$ 330,910 $ 243