KING OF MEME Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000105
+3.65%
$ 11.41 billion $ 17,322
Jun 6, 11 AM $ 0.0001
-4.48%
$ 10.92 billion $ 17,140
Jun 6, 10 AM $ 0.000104
-0.41%
$ 11.37 billion $ 17,175
Jun 6, 9 AM $ 0.00011
+1.23%
$ 11.99 billion $ 17,115
Jun 6, 8 AM $ 0.00011
-5.11%
$ 11.96 billion $ 16,473
Jun 6, 7 AM $ 0.000116
+2.08%
$ 12.61 billion $ 16,590
Jun 6, 6 AM $ 0.000114
+7.06%
$ 12.42 billion $ 16,207
Jun 6, 5 AM $ 0.000106
+1.78%
$ 11.6 billion $ 16,002
Jun 6, 4 AM $ 0.000104
-3.18%
$ 11.39 billion $ 16,241
Jun 6, 3 AM $ 0.000109
-1.64%
$ 11.84 billion $ 15,870
Jun 6, 2 AM $ 0.000111
+2.29%
$ 12.14 billion $ 15,433
Jun 6, 1 AM $ 0.000109
-0.93%
$ 11.94 billion $ 15,996
Jun 6, 12 AM $ 0.000111
+12.01%
$ 12.09 billion $ 16,469
Jun 5, 11 PM $ 0.0000983
-5.02%
$ 10.72 billion $ 16,064
Jun 5, 10 PM $ 0.000102
+1.07%
$ 11.13 billion $ 16,390
Jun 5, 9 PM $ 0.000101
+1.80%
$ 11.04 billion $ 16,852
Jun 5, 8 PM $ 0.0001
+3.78%
$ 10.96 billion $ 16,883
Jun 5, 7 PM $ 0.0000959
-8.23%
$ 10.47 billion $ 17,198
Jun 5, 6 PM $ 0.0000994
-1.14%
$ 10.84 billion $ 16,678
Jun 5, 5 PM $ 0.0001
-7.05%
$ 10.96 billion $ 16,483
Jun 5, 4 PM $ 0.000108
+2.70%
$ 11.76 billion $ 16,569
Jun 5, 3 PM $ 0.000106
+4.38%
$ 11.56 billion $ 16,584
Jun 5, 2 PM $ 0.000101
-2.07%
$ 11.01 billion $ 16,441
Jun 5, 1 PM $ 0.000103
-3.20%
$ 11.22 billion $ 16,462
Jun 5, 12 PM $ 0.000103
-4.49%
$ 11.25 billion $ 16,668
Jun 5, 11 AM $ 0.000108
+6.18%
$ 11.73 billion $ 16,787
Jun 5, 10 AM $ 0.000101
-6.71%
$ 11.07 billion $ 16,754
Jun 5, 9 AM $ 0.000107
+7.93%
$ 11.72 billion $ 16,696
Jun 5, 8 AM $ 0.0000994
+3.23%
$ 10.84 billion $ 16,825
Jun 5, 7 AM $ 0.000103
+0.00%
$ 11.19 billion $ 17,509
Jun 5, 6 AM $ 0.000102
-7.22%
$ 11.15 billion $ 17,341
Jun 5, 5 AM $ 0.000108
-3.51%
$ 11.82 billion $ 17,536
Jun 5, 4 AM $ 0.000111
+6.50%
$ 12.15 billion $ 17,373
Jun 5, 3 AM $ 0.000107
-0.82%
$ 11.63 billion $ 17,741
Jun 5, 2 AM $ 0.000109
-0.44%
$ 11.9 billion $ 17,856
Jun 5, 1 AM $ 0.000106
-1.38%
$ 11.56 billion $ 18,027
Jun 5, 12 AM $ 0.000108
-2.37%
$ 11.74 billion $ 17,844
Jun 4, 11 PM $ 0.000114
-0.32%
$ 12.43 billion $ 18,016
Jun 4, 10 PM $ 0.000114
+4.34%
$ 12.49 billion $ 18,147
Jun 4, 9 PM $ 0.000114
+3.57%
$ 12.47 billion $ 17,893
Jun 4, 8 PM $ 0.00011
-1.64%
$ 12.04 billion $ 17,944
Jun 4, 7 PM $ 0.000112
+2.58%
$ 12.26 billion $ 17,898
Jun 4, 6 PM $ 0.000109
-5.11%
$ 11.85 billion $ 17,725
Jun 4, 5 PM $ 0.000114
-1.16%
$ 12.48 billion $ 18,226
Jun 4, 4 PM $ 0.000115
-0.52%
$ 12.56 billion $ 18,495
Jun 4, 3 PM $ 0.000116
+2.70%
$ 12.62 billion $ 18,264
Jun 4, 2 PM $ 0.000109
-2.57%
$ 11.9 billion $ 18,719
Jun 4, 1 PM $ 0.000112
-3.22%
$ 12.21 billion $ 19,665
Jun 4, 12 PM $ 0.000116
+2.34%
$ 12.65 billion $ 19,585
Jun 4, 11 AM $ 0.000112
+5.91%
$ 12.21 billion $ 19,273