KING OF MEME Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.000153
+0.00%
$16.73 billion $918
Aug 3, 12 AM $0.000155
+0.00%
$16.88 billion $999
Aug 2, 8 PM $0.000155
+0.00%
$16.91 billion $1,237
Aug 2, 2 PM $0.000152
+0.00%
$16.55 billion $1,171
Aug 2, 11 AM $0.000152
+0.00%
$16.56 billion $1,185
Aug 2, 10 AM $0.000152
+0.00%
$16.61 billion $1,188
Aug 2, 9 AM $0.000152
-6.00%
$16.63 billion $815
Aug 2, 6 AM $0.00016
+0.00%
$17.41 billion $352
Aug 2, 12 AM $0.000156
+0.00%
$17.07 billion $422
Aug 1, 11 PM $0.000156
+0.00%
$17.06 billion $704
Aug 1, 9 PM $0.000155
+1.78%
$16.91 billion $998
Aug 1, 8 PM $0.000152
+0.00%
$16.59 billion $977
Aug 1, 7 PM $0.00015
+4.10%
$16.38 billion $1,197
Aug 1, 5 PM $0.000147
+0.00%
$15.99 billion $1,167
Aug 1, 4 PM $0.000148
+0.00%
$16.14 billion $1,177
Aug 1, 2 PM $0.000148
+0.00%
$16.16 billion $1,185
Aug 1, 1 PM $0.000148
+0.00%
$-- $1,173
Aug 1, 12 AM $0.00015
+0.00%
$16.36 billion $2,740
Jul 31, 11 PM $0.000151
+0.86%
$16.52 billion $2,616
Jul 31, 10 PM $0.000154
+0.00%
$16.75 billion $2,032
Jul 31, 7 PM $0.000155
-0.89%
$16.95 billion $2,057
Jul 31, 4 PM $0.000157
+0.00%
$17.14 billion $2,183
Jul 31, 2 PM $0.000158
+0.00%
$17.19 billion $2,261
Jul 31, 12 PM $0.000159
+0.00%
$17.32 billion $2,278
Jul 31, 11 AM $0.000159
+0.00%
$17.29 billion $2,268
Jul 31, 10 AM $0.000148
+0.00%
$16.16 billion $1,523
Jul 31, 4 AM $0.000161
+0.00%
$17.53 billion $1,246
Jul 31, 3 AM $0.000161
+0.00%
$17.54 billion $1,248
Jul 31, 2 AM $0.000163
-1.37%
$17.82 billion $1,299
Jul 31, 1 AM $0.000167
-2.08%
$18.2 billion $1,084
Jul 31, 12 AM $0.00017
-0.43%
$18.53 billion $830
Jul 30, 11 PM $0.000168
+0.00%
$18.29 billion $806
Jul 30, 9 PM $0.000167
-0.08%
$18.23 billion $719
Jul 30, 8 PM $0.000168
-0.19%
$18.29 billion $699
Jul 30, 6 PM $0.000168
+6.45%
$18.29 billion $644
Jul 30, 3 PM $0.000157
+0.00%
$17.09 billion $371
Jul 30, 2 PM $0.000156
+0.00%
$17.05 billion $368
Jul 30, 12 PM $0.000155
+0.00%
$16.92 billion $330
Jul 30, 3 AM $0.000154
+0.00%
$16.84 billion $1,362
Jul 30, 2 AM $0.000155
+1.23%
$16.86 billion $1,360
Jul 29, 11 PM $0.000152
+0.00%
$16.54 billion $1,115
Jul 29, 10 PM $0.000151
+0.00%
$16.53 billion $1,114
Jul 29, 6 PM $0.000147
+0.00%
$16.07 billion $1,270
Jul 29, 12 PM $0.000145
+0.00%
$15.83 billion $3,045
Jul 29, 11 AM $0.000148
-2.23%
$16.18 billion $2,898
Jul 29, 10 AM $0.000152
-0.64%
$16.57 billion $2,556
Jul 29, 8 AM $0.000154
-1.74%
$16.76 billion $2,470
Jul 29, 4 AM $0.000155
+0.00%
$16.88 billion $3,132
Jul 29, 1 AM $0.000156
+0.00%
$16.99 billion $3,558
Jul 29, 12 AM $0.000155
+0.00%
$16.87 billion $4,255