KING OF MEME Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000129
+2.88%
$ 14.05 billion $ 17,732
Apr 11, 8 AM $ 0.000125
-1.19%
$ 13.63 billion $ 17,382
Apr 11, 7 AM $ 0.000126
-1.30%
$ 13.77 billion $ 16,907
Apr 11, 6 AM $ 0.000128
+3.04%
$ 13.95 billion $ 17,341
Apr 11, 5 AM $ 0.000124
-3.50%
$ 13.54 billion $ 17,739
Apr 11, 4 AM $ 0.000129
+2.32%
$ 14.11 billion $ 17,968
Apr 11, 3 AM $ 0.000126
+3.20%
$ 13.74 billion $ 18,176
Apr 11, 2 AM $ 0.000125
-3.17%
$ 13.63 billion $ 18,255
Apr 11, 1 AM $ 0.000128
-1.46%
$ 13.93 billion $ 18,569
Apr 11, 12 AM $ 0.000129
-0.56%
$ 14.09 billion $ 18,801
Apr 10, 11 PM $ 0.000134
-0.77%
$ 14.62 billion $ 18,892
Apr 10, 10 PM $ 0.000134
+4.32%
$ 14.6 billion $ 18,707
Apr 10, 9 PM $ 0.000128
-5.02%
$ 14.01 billion $ 18,954
Apr 10, 8 PM $ 0.000135
+2.82%
$ 14.7 billion $ 18,865
Apr 10, 6 PM $ 0.000126
+3.00%
$ 13.72 billion $ 18,921
Apr 10, 5 PM $ 0.000129
-0.27%
$ 14.08 billion $ 18,487
Apr 10, 4 PM $ 0.000129
+0.63%
$ 14.12 billion $ 18,231
Apr 10, 3 PM $ 0.000128
-0.58%
$ 14.01 billion $ 18,141
Apr 10, 2 PM $ 0.000131
+0.98%
$ 14.27 billion $ 18,469
Apr 10, 1 PM $ 0.000129
-0.58%
$ 14.13 billion $ 18,426
Apr 10, 12 PM $ 0.000131
+7.28%
$ 14.31 billion $ 18,267
Apr 10, 11 AM $ 0.000123
+0.91%
$ 13.38 billion $ 18,872
Apr 10, 10 AM $ 0.000122
+0.99%
$ 13.32 billion $ 19,069
Apr 10, 9 AM $ 0.000121
+0.00%
$ 13.19 billion $ 19,771
Apr 10, 8 AM $ 0.000122
+0.00%
$ 13.32 billion $ 19,868
Apr 10, 7 AM $ 0.000129
+0.33%
$ 14.07 billion $ 20,178
Apr 10, 6 AM $ 0.000129
-1.25%
$ 14.03 billion $ 19,601
Apr 10, 5 AM $ 0.00013
+4.92%
$ 14.19 billion $ 20,263
Apr 10, 4 AM $ 0.000125
-3.18%
$ 13.62 billion $ 20,323
Apr 10, 3 AM $ 0.000133
+2.30%
$ 14.48 billion $ 20,200
Apr 10, 2 AM $ 0.000133
+3.48%
$ 14.5 billion $ 20,187
Apr 10, 1 AM $ 0.000123
-4.71%
$ 13.39 billion $ 20,006
Apr 10, 12 AM $ 0.00013
+2.43%
$ 14.15 billion $ 19,557
Apr 9, 11 PM $ 0.000127
-1.95%
$ 13.88 billion $ 19,299
Apr 9, 10 PM $ 0.00013
+3.62%
$ 14.16 billion $ 19,139
Apr 9, 9 PM $ 0.000121
+0.11%
$ 13.23 billion $ 19,203
Apr 9, 8 PM $ 0.000116
-0.51%
$ 12.66 billion $ 18,605
Apr 9, 7 PM $ 0.000117
-5.20%
$ 12.72 billion $ 18,340
Apr 9, 6 PM $ 0.000123
-1.54%
$ 13.44 billion $ 18,766
Apr 9, 5 PM $ 0.000124
+0.04%
$ 13.54 billion $ 18,612
Apr 9, 4 PM $ 0.000124
+0.50%
$ 13.54 billion $ 18,337
Apr 9, 3 PM $ 0.000116
+1.78%
$ 12.61 billion $ 18,472
Apr 9, 2 PM $ 0.000114
-1.00%
$ 12.44 billion $ 17,949
Apr 9, 1 PM $ 0.000116
-4.22%
$ 12.67 billion $ 18,058
Apr 9, 12 PM $ 0.00012
+0.15%
$ 13.14 billion $ 18,205
Apr 9, 11 AM $ 0.000121
+2.52%
$ 13.19 billion $ 18,595
Apr 9, 10 AM $ 0.00012
+0.37%
$ 13.14 billion $ 18,151
Apr 9, 9 AM $ 0.000121
-1.57%
$ 13.16 billion $ 17,987
Apr 9, 8 AM $ 0.000123
-5.03%
$ 13.46 billion $ 17,499
Apr 9, 7 AM $ 0.000127
-3.76%
$ 13.82 billion $ 17,359