KING OF MEME Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.000133
+0.00%
$ 14.56 billion $ 16,275
5:53 AM $ 0.000133
+0.00%
$ 14.54 billion $ 16,203
5:48 AM $ 0.000133
+0.00%
$ 14.54 billion $ 16,002
5:43 AM $ 0.000134
+0.00%
$ 14.62 billion $ 16,002
5:38 AM $ 0.000133
+0.00%
$ 14.53 billion $ 15,994
5:33 AM $ 0.000133
+0.00%
$ 14.53 billion $ 16,013
5:28 AM $ 0.000132
+0.00%
$ 14.43 billion $ 16,013
5:23 AM $ 0.000132
+0.00%
$ 14.43 billion $ 16,043
5:18 AM $ 0.000132
+0.00%
$ 14.45 billion $ 16,043
5:13 AM $ 0.000132
+0.00%
$ 14.43 billion $ 15,917
5:08 AM $ 0.000133
+0.00%
$ 14.48 billion $ 15,841
5:03 AM $ 0.000129
+0.00%
$ 14.07 billion $ 15,752
4:58 AM $ 0.000129
+0.00%
$ 14.07 billion $ 16,019
4:53 AM $ 0.000129
+0.00%
$ 14.07 billion $ 16,019
4:48 AM $ 0.000129
+0.00%
$ 14.07 billion $ 16,019
4:44 AM $ 0.000129
+0.00%
$ 14.07 billion $ 16,020
4:43 AM $ 0.000129
+0.00%
$ 14.07 billion $ 16,020
4:38 AM $ 0.00013
+0.00%
$ 14.19 billion $ 16,020
4:33 AM $ 0.00013
+0.00%
$ 14.19 billion $ 16,182
4:28 AM $ 0.000129
+0.00%
$ 14.1 billion $ 16,182
4:23 AM $ 0.000129
+0.00%
$ 14.1 billion $ 16,161
4:18 AM $ 0.000129
+0.00%
$ 14.06 billion $ 16,161
4:13 AM $ 0.000129
+0.00%
$ 14.1 billion $ 16,232
4:08 AM $ 0.00013
+0.00%
$ 14.13 billion $ 16,331
4:03 AM $ 0.00013
+0.00%
$ 14.13 billion $ 16,344
3:58 AM $ 0.000131
+0.00%
$ 14.26 billion $ 16,344
3:53 AM $ 0.000129
+0.00%
$ 14.12 billion $ 16,324
3:48 AM $ 0.000129
+0.00%
$ 14.12 billion $ 16,267
3:43 AM $ 0.000126
+0.00%
$ 13.74 billion $ 16,267
3:38 AM $ 0.000125
+0.00%
$ 13.6 billion $ 16,311
3:33 AM $ 0.000126
+0.00%
$ 13.71 billion $ 16,310
3:28 AM $ 0.000124
+0.00%
$ 13.57 billion $ 16,184
3:23 AM $ 0.000126
+0.00%
$ 13.71 billion $ 16,126
3:18 AM $ 0.000124
+0.00%
$ 13.57 billion $ 16,068
3:13 AM $ 0.000125
+0.00%
$ 13.69 billion $ 16,046
3:10 AM $ 0.000125
+0.00%
$ 13.69 billion $ 16,045
3:08 AM $ 0.000124
+0.00%
$ 13.57 billion $ 16,047
3:03 AM $ 0.000125
+0.00%
$ 13.62 billion $ 16,009
Download