KING OF MEME Historical Data

LION Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00111
-7.22%
$ 120.63 billion $ 22,072
Nov 26, 1 PM $ 0.00119
-2.05%
$ 129.97 billion $ 22,108
Nov 26, 12 PM $ 0.00121
-0.74%
$ 131.67 billion $ 21,925
Nov 26, 11 AM $ 0.00117
+2.24%
$ 127.45 billion $ 20,338
Nov 26, 10 AM $ 0.00117
+7.90%
$ 127.8 billion $ 20,322
Nov 26, 9 AM $ 0.00114
+1.29%
$ 124.08 billion $ 20,149
Nov 26, 3 AM $ 0.00147
+0.00%
$ 160.22 billion $ 21,090
Nov 26, 2 AM $ 0.00146
+0.78%
$ 159.38 billion $ 21,108
Nov 26, 1 AM $ 0.00144
-1.85%
$ 157.29 billion $ 21,178
Nov 26, 12 AM $ 0.00143
+2.93%
$ 155.84 billion $ 20,937
Nov 25, 11 PM $ 0.00139
-0.04%
$ 151.95 billion $ 21,064
Nov 25, 10 PM $ 0.00132
-3.86%
$ 143.64 billion $ 21,075
Nov 25, 9 PM $ 0.00141
-1.69%
$ 153.86 billion $ 21,308
Nov 25, 8 PM $ 0.00143
+0.58%
$ 156.51 billion $ 21,269
Nov 25, 7 PM $ 0.0015
+4.41%
$ 163.16 billion $ 21,692
Nov 25, 3 PM $ 0.00134
+2.65%
$ 145.75 billion $ 19,155
Nov 25, 2 PM $ 0.00138
-0.83%
$ 150.23 billion $ 19,226
Nov 25, 1 PM $ 0.00139
+3.91%
$ 151.69 billion $ 19,052
Nov 25, 12 PM $ 0.00129
+1.44%
$ 140.31 billion $ 19,049
Nov 25, 11 AM $ 0.00127
+3.82%
$ 138.4 billion $ 19,089
Nov 25, 10 AM $ 0.00122
-4.78%
$ 133.16 billion $ 18,835
Nov 25, 9 AM $ 0.00133
+2.06%
$ 144.87 billion $ 19,143
Nov 25, 3 AM $ 0.000884
+0.00%
$ 96.4 billion $ 18,410
Nov 25, 12 AM $ 0.000925
+1.90%
$ 100.9 billion $ 18,179
Nov 24, 11 PM $ 0.000908
-2.09%
$ 99.02 billion $ 18,070
Nov 24, 10 PM $ 0.000927
+0.51%
$ 101.26 billion $ 17,995
Nov 24, 9 PM $ 0.000922
-1.52%
$ 100.62 billion $ 18,392
Nov 24, 8 PM $ 0.000935
+0.00%
$ 102.04 billion $ 18,670
Nov 24, 2 PM $ 0.000689
+0.35%
$ 75.17 billion $ 18,117
Nov 24, 1 PM $ 0.000686
+0.15%
$ 74.84 billion $ 18,033
Nov 24, 12 PM $ 0.000685
-2.06%
$ 74.72 billion $ 17,816
Nov 24, 11 AM $ 0.000699
+0.66%
$ 76.32 billion $ 17,710
Nov 24, 10 AM $ 0.000694
-4.59%
$ 75.76 billion $ 18,260
Nov 24, 9 AM $ 0.000727
+3.68%
$ 79.29 billion $ 17,974
Nov 24, 8 AM $ 0.000708
+3.80%
$ 77.26 billion $ 18,410
Nov 24, 7 AM $ 0.000682
-2.65%
$ 74.42 billion $ 18,495
Nov 24, 5 AM $ 0.000673
-5.48%
$ 73.41 billion $ 19,668
Nov 24, 4 AM $ 0.000713
-4.92%
$ 77.81 billion $ 19,688
Nov 24, 3 AM $ 0.000753
+0.00%
$ 82.11 billion $ 19,809
Nov 24, 12 AM $ 0.000776
+1.32%
$ 84.65 billion $ 18,689
Nov 23, 11 PM $ 0.000766
+0.00%
$ 83.55 billion $ 18,462
Nov 23, 5 PM $ 0.00107
-2.23%
$ 116.43 billion $ 17,580
Nov 23, 4 PM $ 0.00103
+0.00%
$ 112.43 billion $ 17,703
Nov 23, 11 AM $ 0.00105
-0.24%
$ 114.12 billion $ 18,378
Nov 23, 6 AM $ 0.00109
-1.51%
$ 118.88 billion $ 17,195
Nov 23, 5 AM $ 0.00112
+4.74%
$ 121.89 billion $ 16,397
Nov 23, 4 AM $ 0.00107
-2.71%
$ 116.68 billion $ 16,341
Nov 23, 3 AM $ 0.00112
-3.29%
$ 122.34 billion $ 16,241
Nov 23, 2 AM $ 0.00111
+1.00%
$ 121.46 billion $ 16,586
Nov 23, 1 AM $ 0.00111
+4.66%
$ 120.72 billion $ 16,238