KING OF MEME Historical Data

LION Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000178
+1.66%
$ 19.38 billion $ 18,548
Feb 4, 11 AM $ 0.00017
-5.45%
$ 18.55 billion $ 18,028
Feb 4, 10 AM $ 0.000181
+1.40%
$ 19.74 billion $ 17,885
Feb 4, 9 AM $ 0.000178
+1.71%
$ 19.47 billion $ 18,093
Feb 4, 8 AM $ 0.000182
+5.57%
$ 19.83 billion $ 17,851
Feb 4, 7 AM $ 0.000185
+0.82%
$ 20.19 billion $ 18,255
Feb 4, 5 AM $ 0.000187
+0.21%
$ 20.4 billion $ 18,723
Feb 4, 4 AM $ 0.000187
-1.01%
$ 20.36 billion $ 18,723
Feb 4, 3 AM $ 0.000179
-5.94%
$ 19.53 billion $ 18,570
Feb 4, 2 AM $ 0.000185
-7.82%
$ 20.19 billion $ 18,729
Feb 4, 1 AM $ 0.000203
+0.40%
$ 22.11 billion $ 18,638
Feb 3, 9 PM $ 0.000212
-0.47%
$ 23.16 billion $ 18,721
Feb 3, 8 PM $ 0.000213
+9.50%
$ 23.27 billion $ 18,754
Feb 3, 7 PM $ 0.000184
+8.11%
$ 20.07 billion $ 18,395
Feb 3, 6 PM $ 0.000171
-6.39%
$ 18.7 billion $ 17,726
Feb 3, 5 PM $ 0.000183
+3.73%
$ 20.02 billion $ 18,001
Feb 3, 4 PM $ 0.000177
+1.49%
$ 19.27 billion $ 17,554
Feb 3, 3 PM $ 0.000174
-8.08%
$ 18.98 billion $ 17,434
Feb 3, 2 PM $ 0.000189
+5.28%
$ 20.65 billion $ 17,122
Feb 3, 12 PM $ 0.00019
-0.26%
$ 20.78 billion $ 17,304
Feb 3, 11 AM $ 0.000191
+2.03%
$ 20.84 billion $ 17,402
Feb 3, 10 AM $ 0.000189
-2.63%
$ 20.63 billion $ 17,789
Feb 3, 9 AM $ 0.000194
+0.31%
$ 21.19 billion $ 17,751
Feb 3, 5 AM $ 0.000209
-0.14%
$ 22.78 billion $ 15,518
Feb 3, 4 AM $ 0.000209
+4.09%
$ 22.78 billion $ 15,122
Feb 3, 3 AM $ 0.000201
+3.93%
$ 21.91 billion $ 14,457
Feb 3, 2 AM $ 0.000194
+0.21%
$ 21.12 billion $ 13,693
Feb 3, 1 AM $ 0.000193
-2.08%
$ 21.03 billion $ 12,824
Feb 3, 12 AM $ 0.000197
-4.09%
$ 21.47 billion $ 12,042
Feb 2, 11 PM $ 0.000205
+1.94%
$ 22.39 billion $ 11,271
Feb 2, 10 PM $ 0.000216
+2.07%
$ 23.62 billion $ 11,113
Feb 2, 4 PM $ 0.000228
+0.00%
$ 24.85 billion $ 10,996
Feb 2, 3 PM $ 0.000228
-3.06%
$ 24.85 billion $ 10,939
Feb 2, 2 PM $ 0.000235
+6.19%
$ 25.64 billion $ 11,050
Feb 2, 1 PM $ 0.000221
-4.20%
$ 24.15 billion $ 10,933
Feb 2, 7 AM $ 0.000242
+0.00%
$ 26.46 billion $ 11,325
Feb 1, 11 PM $ 0.000248
+8.77%
$ 27.06 billion $ 17,188
Feb 1, 10 PM $ 0.000228
+3.35%
$ 24.87 billion $ 17,166
Feb 1, 9 PM $ 0.000238
+1.45%
$ 26.01 billion $ 16,918
Feb 1, 8 PM $ 0.000239
+0.00%
$ 26.13 billion $ 17,119
Feb 1, 7 PM $ 0.00024
+1.26%
$ 26.24 billion $ 17,178
Feb 1, 6 PM $ 0.000241
+6.26%
$ 26.3 billion $ 16,795
Feb 1, 5 PM $ 0.00023
+0.00%
$ 25.15 billion $ 16,597
Feb 1, 4 PM $ 0.000232
+3.20%
$ 25.37 billion $ 16,788
Feb 1, 3 PM $ 0.000227
+12.79%
$ 24.73 billion $ 17,159
Feb 1, 2 PM $ 0.000201
-3.08%
$ 21.94 billion $ 17,259
Feb 1, 1 PM $ 0.000207
-3.77%
$ 22.54 billion $ 17,302
Feb 1, 12 PM $ 0.000214
+0.23%
$ 23.39 billion $ 17,883
Feb 1, 11 AM $ 0.000218
+5.41%
$ 23.82 billion $ 17,905
Feb 1, 10 AM $ 0.000206
+0.00%
$ 22.47 billion $ 17,854