KING OF MEME Historical Data

LION Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00111
+1.00%
$ 121.46 billion $ 16,586
Nov 23, 1 AM $ 0.00111
+4.66%
$ 120.72 billion $ 16,238
Nov 23, 12 AM $ 0.00102
+1.37%
$ 111.39 billion $ 16,231
Nov 22, 11 PM $ 0.00103
-0.08%
$ 112.29 billion $ 17,998
Nov 22, 10 PM $ 0.00106
+1.21%
$ 115.97 billion $ 22,003
Nov 22, 9 PM $ 0.00109
-7.49%
$ 119.24 billion $ 22,161
Nov 22, 8 PM $ 0.00118
+0.00%
$ 128.83 billion $ 22,010
Nov 22, 2 PM $ 0.0014
+0.00%
$ 152.4 billion $ 22,410
Nov 22, 12 PM $ 0.00143
-0.02%
$ 156.2 billion $ 22,965
Nov 22, 11 AM $ 0.00143
-2.14%
$ 155.98 billion $ 23,173
Nov 22, 10 AM $ 0.00148
-2.44%
$ 161.06 billion $ 30,686
Nov 22, 9 AM $ 0.00152
-0.12%
$ 166.24 billion $ 30,849
Nov 22, 8 AM $ 0.00157
+2.25%
$ 170.8 billion $ 30,980
Nov 22, 7 AM $ 0.00153
-4.56%
$ 167.22 billion $ 30,861
Nov 22, 6 AM $ 0.00162
+3.10%
$ 176.92 billion $ 31,311
Nov 22, 5 AM $ 0.00161
+0.80%
$ 175.54 billion $ 31,179
Nov 21, 11 PM $ 0.00143
+0.00%
$ 156.2 billion $ 43,212
Nov 21, 4 PM $ 0.000923
-6.07%
$ 100.73 billion $ 43,627
Nov 21, 3 PM $ 0.000947
-5.74%
$ 104.19 billion $ 45,120
Nov 21, 2 PM $ 0.001
+12.23%
$ 108.48 billion $ 45,405
Nov 21, 1 PM $ 0.000914
+4.87%
$ 99.76 billion $ 45,682
Nov 21, 12 PM $ 0.000875
-1.57%
$ 95.46 billion $ 44,689
Nov 21, 11 AM $ 0.00101
-3.14%
$ 110.34 billion $ 37,455
Nov 21, 10 AM $ 0.00104
-2.93%
$ 111.51 billion $ 37,759
Nov 21, 9 AM $ 0.00117
+1.41%
$ 127.44 billion $ 37,822
Nov 21, 8 AM $ 0.00113
+6.45%
$ 123.73 billion $ 37,301
Nov 21, 7 AM $ 0.00107
-3.25%
$ 116.22 billion $ 37,376
Nov 21, 6 AM $ 0.00114
+0.12%
$ 123.94 billion $ 37,053
Nov 21, 5 AM $ 0.00115
-5.14%
$ 127.89 billion $ 39,466
Nov 21, 4 AM $ 0.00121
-1.40%
$ 132.48 billion $ 51,413
Nov 21, 3 AM $ 0.00125
-0.29%
$ 136.66 billion $ 54,126
Nov 21, 12 AM $ 0.00117
+3.16%
$ 127.6 billion $ 50,005
Nov 20, 11 PM $ 0.00113
+0.18%
$ 126.43 billion $ 49,695
Nov 20, 10 PM $ 0.00112
-4.11%
$ 121.7 billion $ 49,565
Nov 20, 9 PM $ 0.00108
+3.67%
$ 118.36 billion $ 49,691
Nov 20, 8 PM $ 0.00102
+6.79%
$ 111.3 billion $ 49,732
Nov 20, 2 PM $ 0.00111
+2.58%
$ 121.55 billion $ 48,431
Nov 20, 1 PM $ 0.0011
+2.05%
$ 119.78 billion $ 48,066
Nov 20, 12 PM $ 0.00113
-2.53%
$ 123.28 billion $ 47,980
Nov 20, 11 AM $ 0.0012
+6.86%
$ 130.67 billion $ 47,768
Nov 20, 10 AM $ 0.00112
-2.50%
$ 122.28 billion $ 47,888
Nov 20, 4 AM $ 0.00101
-3.99%
$ 110.26 billion $ 33,173
Nov 20, 3 AM $ 0.00105
-1.69%
$ 116 billion $ 31,084
Nov 19, 9 PM $ 0.000529
+5.11%
$ 57.72 billion $ 19,292
Nov 19, 8 PM $ 0.000526
+0.27%
$ 57.35 billion $ 19,099
Nov 19, 7 PM $ 0.000523
-1.21%
$ 57.11 billion $ 18,903
Nov 19, 6 PM $ 0.000556
+0.00%
$ 60.64 billion $ 19,254
Nov 19, 5 PM $ 0.000556
-1.91%
$ 60.62 billion $ 19,556
Nov 19, 4 PM $ 0.000544
+5.72%
$ 59.31 billion $ 19,241
Nov 19, 3 PM $ 0.000514
-7.85%
$ 56.1 billion $ 19,196