KING OF MEME Historical Data

LION Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000218
+5.41%
$ 23.82 billion $ 17,905
Feb 1, 10 AM $ 0.000206
+0.00%
$ 22.47 billion $ 17,854
Feb 1, 9 AM $ 0.000217
+1.73%
$ 23.71 billion $ 17,869
Feb 1, 7 AM $ 0.000217
-0.28%
$ 23.63 billion $ 17,841
Feb 1, 6 AM $ 0.000221
+4.88%
$ 24.13 billion $ 17,604
Feb 1, 5 AM $ 0.000211
-2.59%
$ 22.99 billion $ 17,864
Feb 1, 4 AM $ 0.000216
-0.51%
$ 23.52 billion $ 17,728
Feb 1, 3 AM $ 0.000206
-1.48%
$ 22.5 billion $ 17,587
Feb 1, 1 AM $ 0.000201
-0.89%
$ 21.95 billion $ 17,569
Feb 1, 12 AM $ 0.000203
-0.98%
$ 22.15 billion $ 17,640
Jan 31, 11 PM $ 0.000205
+3.80%
$ 22.33 billion $ 17,522
Jan 31, 10 PM $ 0.000212
+2.86%
$ 23.12 billion $ 17,822
Jan 31, 9 PM $ 0.000206
+11.29%
$ 22.47 billion $ 18,329
Jan 31, 8 PM $ 0.000186
-4.27%
$ 20.28 billion $ 18,020
Jan 31, 7 PM $ 0.000204
-0.78%
$ 22.25 billion $ 17,804
Jan 31, 6 PM $ 0.000205
+11.02%
$ 22.42 billion $ 17,948
Jan 31, 5 PM $ 0.000185
+1.26%
$ 20.19 billion $ 18,110
Jan 31, 4 PM $ 0.000207
-3.00%
$ 22.59 billion $ 17,773
Jan 31, 3 PM $ 0.000226
+4.54%
$ 24.62 billion $ 17,808
Jan 31, 2 PM $ 0.000232
-3.57%
$ 25.35 billion $ 17,192
Jan 31, 1 PM $ 0.000226
-0.04%
$ 24.71 billion $ 17,249
Jan 31, 12 PM $ 0.000227
-1.90%
$ 24.81 billion $ 17,266
Jan 31, 11 AM $ 0.000242
-0.74%
$ 26.41 billion $ 16,765
Jan 31, 10 AM $ 0.000239
-0.58%
$ 26.13 billion $ 16,384
Jan 31, 9 AM $ 0.000241
+5.01%
$ 26.28 billion $ 16,002
Jan 31, 8 AM $ 0.00023
-6.95%
$ 25.11 billion $ 17,821
Jan 31, 7 AM $ 0.00025
+0.08%
$ 27.3 billion $ 18,279
Jan 31, 6 AM $ 0.000261
+0.04%
$ 28.45 billion $ 18,061
Jan 31, 5 AM $ 0.000261
+0.15%
$ 28.49 billion $ 17,999
Jan 31, 4 AM $ 0.000266
-0.63%
$ 29.04 billion $ 18,025
Jan 31, 3 AM $ 0.000267
+0.38%
$ 29.13 billion $ 18,027
Jan 31, 2 AM $ 0.000269
-1.79%
$ 29.36 billion $ 17,712
Jan 31, 1 AM $ 0.000273
+0.37%
$ 29.76 billion $ 18,101
Jan 31, 12 AM $ 0.000278
-0.71%
$ 30.38 billion $ 17,715
Jan 30, 11 PM $ 0.000265
-0.41%
$ 28.88 billion $ 17,686
Jan 30, 10 PM $ 0.000266
+2.19%
$ 29 billion $ 17,858
Jan 30, 9 PM $ 0.00026
-0.38%
$ 28.33 billion $ 17,943
Jan 30, 8 PM $ 0.000272
-0.04%
$ 29.63 billion $ 18,093
Jan 30, 7 PM $ 0.000258
-2.83%
$ 28.1 billion $ 18,028
Jan 30, 6 PM $ 0.000264
-1.42%
$ 28.82 billion $ 18,367
Jan 30, 5 PM $ 0.000262
-0.79%
$ 28.6 billion $ 18,267
Jan 30, 4 PM $ 0.000264
-3.58%
$ 28.84 billion $ 19,388
Jan 30, 3 PM $ 0.000287
+4.63%
$ 31.29 billion $ 19,576
Jan 30, 2 PM $ 0.000273
+0.37%
$ 29.75 billion $ 19,677
Jan 30, 1 PM $ 0.000271
-1.53%
$ 29.58 billion $ 19,620
Jan 30, 12 PM $ 0.000275
-0.25%
$ 30.04 billion $ 19,687
Jan 30, 11 AM $ 0.000275
+0.40%
$ 30.01 billion $ 20,048
Jan 30, 10 AM $ 0.000266
-4.52%
$ 29.02 billion $ 20,299
Jan 30, 9 AM $ 0.000269
+7.09%
$ 29.35 billion $ 20,486
Jan 30, 8 AM $ 0.00025
+0.36%
$ 27.24 billion $ 18,495