KING OF MEME Historical Data

LION Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000514
-7.85%
$ 56.1 billion $ 19,196
Nov 19, 9 AM $ 0.000716
+3.96%
$ 78.12 billion $ 87,517
Nov 19, 2 AM $ 0.000452
-2.12%
$ 49.35 billion $ 136,203
Nov 19, 1 AM $ 0.000478
-7.62%
$ 52.12 billion $ 135,922
Nov 19, 12 AM $ 0.000517
+0.76%
$ 57.32 billion $ 135,438
Nov 18, 11 PM $ 0.000494
-0.12%
$ 53.94 billion $ 135,628
Nov 18, 8 PM $ 0.00049
-5.33%
$ 53.44 billion $ 135,955
Nov 18, 7 PM $ 0.000517
-0.98%
$ 57.07 billion $ 135,962
Nov 18, 6 PM $ 0.000522
+0.64%
$ 57 billion $ 136,086
Nov 18, 5 PM $ 0.000547
-1.53%
$ 59.71 billion $ 136,036
Nov 18, 4 PM $ 0.000547
+5.46%
$ 59.66 billion $ 136,166
Nov 18, 3 PM $ 0.000539
+4.51%
$ 58.85 billion $ 136,955
Nov 18, 2 PM $ 0.000516
+12.44%
$ 56.31 billion $ 136,898
Nov 18, 1 PM $ 0.000461
-2.70%
$ 50.32 billion $ 137,189
Nov 18, 12 PM $ 0.000459
+0.09%
$ 50.07 billion $ 137,056
Nov 18, 11 AM $ 0.00046
-0.73%
$ 50.15 billion $ 137,312
Nov 18, 10 AM $ 0.000464
-3.80%
$ 50.59 billion $ 132,988
Nov 18, 9 AM $ 0.000505
+3.23%
$ 55.11 billion $ 96,823
Nov 18, 8 AM $ 0.000474
-0.55%
$ 51.67 billion $ 60,301
Nov 18, 7 AM $ 0.000489
-1.21%
$ 53.37 billion $ 22,888
Nov 18, 4 AM $ 0.000488
-3.57%
$ 53.3 billion $ 19,136
Nov 18, 3 AM $ 0.000508
+8.16%
$ 55.41 billion $ 18,850
Nov 17, 9 PM $ 0.000436
-4.68%
$ 47.58 billion $ 20,348
Nov 17, 8 PM $ 0.00042
-7.51%
$ 45.81 billion $ 19,885
Nov 17, 7 PM $ 0.000468
-4.74%
$ 51.04 billion $ 20,321
Nov 17, 3 PM $ 0.000488
+0.89%
$ 53.23 billion $ 19,069
Nov 17, 2 PM $ 0.000482
-0.66%
$ 52.62 billion $ 19,395
Nov 17, 12 PM $ 0.000496
-0.16%
$ 54.09 billion $ 19,426
Nov 17, 9 AM $ 0.000522
+0.06%
$ 56.94 billion $ 19,478
Nov 17, 8 AM $ 0.000522
-0.82%
$ 56.91 billion $ 19,527
Nov 17, 2 AM $ 0.000369
-1.78%
$ 40.25 billion $ 18,376
Nov 17, 1 AM $ 0.000374
+0.32%
$ 40.85 billion $ 18,245
Nov 16, 7 PM $ 0.000261
+0.00%
$ 28.52 billion $ 17,226
Nov 16, 6 PM $ 0.000278
-2.46%
$ 30.3 billion $ 17,134
Nov 16, 5 PM $ 0.000303
+4.77%
$ 33.08 billion $ 16,785
Nov 16, 4 PM $ 0.000309
-1.75%
$ 33.76 billion $ 16,906
Nov 16, 3 PM $ 0.000316
+0.00%
$ 34.44 billion $ 16,648
Nov 16, 11 AM $ 0.000347
+0.06%
$ 37.9 billion $ 18,206
Nov 16, 10 AM $ 0.000355
-0.78%
$ 38.75 billion $ 18,208
Nov 16, 9 AM $ 0.000359
+3.10%
$ 39.16 billion $ 18,216
Nov 16, 8 AM $ 0.000348
-2.60%
$ 37.98 billion $ 18,352
Nov 16, 7 AM $ 0.000354
+0.00%
$ 38.61 billion $ 18,147
Nov 16, 6 AM $ 0.000339
+5.51%
$ 36.97 billion $ 17,945
Nov 16, 5 AM $ 0.000308
+0.56%
$ 33.59 billion $ 18,261
Nov 16, 3 AM $ 0.000302
-0.17%
$ 32.92 billion $ 18,517
Nov 16, 2 AM $ 0.000297
-0.07%
$ 32.46 billion $ 18,655
Nov 16, 1 AM $ 0.000314
-0.35%
$ 34.21 billion $ 19,742
Nov 16, 12 AM $ 0.000315
+1.45%
$ 34.33 billion $ 19,674
Nov 15, 11 PM $ 0.000311
+4.26%
$ 33.93 billion $ 19,916
Nov 15, 10 PM $ 0.000294
+0.00%
$ 32.03 billion $ 19,925