KING OF MEME Historical Data

LION Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00025
+0.36%
$ 27.24 billion $ 18,495
Jan 30, 7 AM $ 0.00025
+0.04%
$ 27.3 billion $ 18,242
Jan 30, 6 AM $ 0.00025
-7.19%
$ 27.31 billion $ 18,115
Jan 30, 4 AM $ 0.00028
+4.43%
$ 30.6 billion $ 18,036
Jan 30, 3 AM $ 0.000269
+3.98%
$ 29.38 billion $ 18,313
Jan 30, 2 AM $ 0.000259
-7.50%
$ 28.26 billion $ 18,669
Jan 30, 1 AM $ 0.000298
+0.13%
$ 32.57 billion $ 18,918
Jan 30, 12 AM $ 0.000293
-0.78%
$ 32 billion $ 19,238
Jan 29, 11 PM $ 0.000286
-4.73%
$ 31.24 billion $ 19,271
Jan 29, 10 PM $ 0.000303
+0.00%
$ 33.08 billion $ 19,281
Jan 29, 4 PM $ 0.000259
+3.06%
$ 28.27 billion $ 18,304
Jan 29, 3 PM $ 0.000239
+4.86%
$ 26.12 billion $ 17,958
Jan 29, 2 PM $ 0.00023
-7.65%
$ 25.15 billion $ 18,149
Jan 29, 1 PM $ 0.000251
+3.51%
$ 27.34 billion $ 18,162
Jan 29, 12 PM $ 0.000253
-0.39%
$ 27.64 billion $ 17,920
Jan 29, 6 AM $ 0.000302
-0.03%
$ 32.93 billion $ 17,875
Jan 29, 5 AM $ 0.000302
-0.26%
$ 32.94 billion $ 17,820
Jan 29, 3 AM $ 0.000298
+0.81%
$ 32.56 billion $ 17,215
Jan 29, 2 AM $ 0.000307
+0.07%
$ 33.47 billion $ 19,175
Jan 29, 1 AM $ 0.000307
-0.71%
$ 33.45 billion $ 19,056
Jan 29, 12 AM $ 0.000297
+0.03%
$ 32.37 billion $ 18,975
Jan 28, 6 PM $ 0.000339
-2.50%
$ 36.97 billion $ 18,492
Jan 28, 5 PM $ 0.000308
-3.29%
$ 33.62 billion $ 18,930
Jan 28, 4 PM $ 0.000335
+0.06%
$ 36.56 billion $ 18,899
Jan 28, 10 AM $ 0.000458
+0.31%
$ 49.92 billion $ 18,705
Jan 28, 9 AM $ 0.000456
+0.13%
$ 49.74 billion $ 18,834
Jan 28, 8 AM $ 0.000455
+0.04%
$ 49.67 billion $ 19,560
Jan 28, 7 AM $ 0.000455
-0.42%
$ 49.65 billion $ 19,776
Jan 28, 1 AM $ 0.000349
+0.06%
$ 38.13 billion $ 19,924
Jan 28, 12 AM $ 0.000349
-5.57%
$ 38.13 billion $ 19,994
Jan 27, 10 PM $ 0.000388
+0.23%
$ 42.39 billion $ 19,124
Jan 27, 9 PM $ 0.000388
+0.00%
$ 42.29 billion $ 20,674
Jan 27, 8 PM $ 0.000404
-0.54%
$ 44.03 billion $ 25,820
Jan 27, 7 PM $ 0.000434
-3.84%
$ 47.32 billion $ 25,768
Jan 27, 6 PM $ 0.000451
+0.00%
$ 49.16 billion $ 25,764
Jan 27, 2 PM $ 0.000444
+0.00%
$ 48.44 billion $ 28,121
Jan 27, 1 PM $ 0.000423
-0.38%
$ 46.12 billion $ 27,914
Jan 27, 12 PM $ 0.000425
+2.73%
$ 46.42 billion $ 28,085
Jan 27, 11 AM $ 0.000415
+2.17%
$ 45.29 billion $ 28,911
Jan 27, 10 AM $ 0.000406
-4.83%
$ 44.28 billion $ 29,106
Jan 27, 4 AM $ 0.000508
+3.31%
$ 55.46 billion $ 28,550
Jan 27, 3 AM $ 0.000477
+1.12%
$ 52.06 billion $ 28,606
Jan 27, 2 AM $ 0.000472
+0.00%
$ 51.47 billion $ 28,544
Jan 26, 8 PM $ 0.000397
+1.43%
$ 43.29 billion $ 22,563
Jan 26, 7 PM $ 0.000393
-0.23%
$ 42.89 billion $ 23,776
Jan 26, 6 PM $ 0.000394
+0.46%
$ 42.99 billion $ 25,523
Jan 26, 5 PM $ 0.000377
-2.23%
$ 41.09 billion $ 24,797
Jan 26, 3 PM $ 0.000364
+0.00%
$ 39.7 billion $ 25,829
Jan 26, 9 AM $ 0.000423
+0.00%
$ 46.2 billion $ 25,122
Jan 26, 8 AM $ 0.000418
-3.53%
$ 45.65 billion $ 25,122