KING OF MEME Historical Data

LION Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000418
-3.53%
$ 45.65 billion $ 25,122
Jan 26, 7 AM $ 0.000451
+0.16%
$ 49.22 billion $ 24,952
Jan 26, 12 AM $ 0.000548
+0.22%
$ 59.76 billion $ 36,727
Jan 25, 6 PM $ 0.000913
+0.10%
$ 99.63 billion $ 50,813
Jan 25, 12 PM $ 0.00119
-4.42%
$ 129.45 billion $ 51,461
Jan 25, 11 AM $ 0.00124
-1.53%
$ 135.39 billion $ 51,218
Jan 25, 10 AM $ 0.00129
+0.00%
$ 140.24 billion $ 51,517
Jan 25, 9 AM $ 0.00123
+0.00%
$ 133.7 billion $ 52,330
Jan 25, 7 AM $ 0.00127
-2.73%
$ 138.13 billion $ 56,774
Jan 25, 1 AM $ 0.000809
+0.15%
$ 88.29 billion $ 50,509
Jan 24, 11 PM $ 0.000791
+0.00%
$ 86.33 billion $ 48,483
Jan 24, 7 PM $ 0.000753
+0.20%
$ 82.16 billion $ 34,448
Jan 24, 3 PM $ 0.000764
+0.00%
$ 83.39 billion $ 30,952
Jan 24, 9 AM $ 0.000452
+1.09%
$ 49.37 billion $ 25,215
Jan 24, 8 AM $ 0.000444
+0.00%
$ 48.49 billion $ 25,236
Jan 24, 4 AM $ 0.00046
+0.00%
$ 50.23 billion $ 21,568
Jan 23, 10 PM $ 0.000198
-0.60%
$ 21.62 billion $ 17,672
Jan 23, 8 PM $ 0.000194
+0.73%
$ 21.12 billion $ 16,873
Jan 23, 7 PM $ 0.000183
-0.49%
$ 19.98 billion $ 16,265
Jan 23, 5 PM $ 0.000171
-4.19%
$ 18.69 billion $ 16,339
Jan 23, 4 PM $ 0.000178
+3.97%
$ 19.44 billion $ 16,722
Jan 23, 3 PM $ 0.000171
-2.00%
$ 18.7 billion $ 17,110
Jan 23, 2 PM $ 0.000167
-0.12%
$ 18.29 billion $ 17,147
Jan 23, 1 PM $ 0.000173
-0.23%
$ 18.93 billion $ 17,348
Jan 23, 12 PM $ 0.000173
+0.41%
$ 18.92 billion $ 17,085
Jan 23, 11 AM $ 0.000173
+0.00%
$ 18.92 billion $ 17,575
Jan 23, 9 AM $ 0.000165
-0.84%
$ 17.99 billion $ 18,212
Jan 23, 8 AM $ 0.000173
+0.00%
$ 18.85 billion $ 18,333
Jan 23, 5 AM $ 0.000181
-0.66%
$ 19.75 billion $ 18,458
Jan 23, 1 AM $ 0.000186
-0.37%
$ 20.3 billion $ 18,021
Jan 23, 12 AM $ 0.000186
-0.43%
$ 20.34 billion $ 18,160
Jan 22, 11 PM $ 0.000188
+4.44%
$ 20.51 billion $ 17,925
Jan 22, 10 PM $ 0.00018
+1.18%
$ 19.68 billion $ 17,589
Jan 22, 8 PM $ 0.00017
-0.87%
$ 18.56 billion $ 17,770
Jan 22, 7 PM $ 0.000172
-0.41%
$ 18.72 billion $ 17,887
Jan 22, 6 PM $ 0.000172
+0.64%
$ 18.79 billion $ 17,789
Jan 22, 5 PM $ 0.000171
+0.59%
$ 18.67 billion $ 17,805
Jan 22, 4 PM $ 0.00018
-0.72%
$ 19.64 billion $ 17,224
Jan 22, 3 PM $ 0.00018
+2.10%
$ 19.65 billion $ 17,158
Jan 22, 2 PM $ 0.000177
+7.15%
$ 19.29 billion $ 16,935
Jan 22, 1 PM $ 0.000172
-0.41%
$ 18.72 billion $ 16,594
Jan 22, 12 PM $ 0.000172
-0.87%
$ 18.72 billion $ 16,605
Jan 22, 10 AM $ 0.000173
-0.17%
$ 18.91 billion $ 15,896
Jan 22, 9 AM $ 0.000172
+0.06%
$ 18.8 billion $ 15,770
Jan 22, 7 AM $ 0.00018
+4.96%
$ 19.63 billion $ 15,702
Jan 22, 6 AM $ 0.000171
+2.21%
$ 18.7 billion $ 15,975
Jan 22, 5 AM $ 0.000168
-0.18%
$ 18.3 billion $ 15,890
Jan 22, 4 AM $ 0.000167
+0.78%
$ 18.24 billion $ 15,640
Jan 22, 3 AM $ 0.000166
-0.42%
$ 18.08 billion $ 15,472
Jan 22, 2 AM $ 0.000166
-0.89%
$ 18.12 billion $ 15,632