KING OF MEME Historical Data

LION Page 65
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000294
+0.00%
$ 32.03 billion $ 19,925
Nov 15, 9 PM $ 0.000314
+1.06%
$ 34.22 billion $ 19,876
Nov 15, 3 PM $ 0.000291
+0.00%
$ 31.75 billion $ 22,847
Nov 15, 9 AM $ 0.000384
+0.00%
$ 41.94 billion $ 35,420
Nov 15, 8 AM $ 0.000386
-0.18%
$ 42.09 billion $ 35,420
Nov 15, 6 AM $ 0.000404
+0.55%
$ 44.11 billion $ 35,012
Nov 15, 5 AM $ 0.000402
+4.07%
$ 43.83 billion $ 35,016
Nov 15, 4 AM $ 0.000387
-4.50%
$ 42.18 billion $ 34,928
Nov 15, 3 AM $ 0.000405
+4.60%
$ 44.16 billion $ 34,559
Nov 15, 2 AM $ 0.000386
-8.40%
$ 42.12 billion $ 35,012
Nov 15, 1 AM $ 0.000423
-0.61%
$ 46.26 billion $ 34,791
Nov 15, 12 AM $ 0.000409
-2.27%
$ 44.65 billion $ 35,726
Nov 14, 11 PM $ 0.000419
-10.78%
$ 45.84 billion $ 35,332
Nov 14, 10 PM $ 0.000468
+1.56%
$ 51.06 billion $ 35,441
Nov 14, 7 PM $ 0.000429
+0.00%
$ 46.77 billion $ 32,362
Nov 14, 6 PM $ 0.000429
+0.00%
$ 46.77 billion $ 32,512
Nov 14, 12 PM $ 0.000577
+24.58%
$ 62.97 billion $ 34,835
Nov 14, 11 AM $ 0.000472
-2.92%
$ 51.48 billion $ 22,636
Nov 14, 10 AM $ 0.000465
+1.02%
$ 50.69 billion $ 22,637
Nov 14, 9 AM $ 0.00046
-1.98%
$ 50.18 billion $ 22,957
Nov 14, 7 AM $ 0.000443
+0.00%
$ 48.3 billion $ 21,775
Nov 14, 1 AM $ 0.000333
+2.62%
$ 36.38 billion $ 20,776
Nov 14, 12 AM $ 0.000322
+6.13%
$ 35.11 billion $ 20,809
Nov 13, 11 PM $ 0.000316
-2.20%
$ 34.45 billion $ 20,992
Nov 13, 10 PM $ 0.000323
+2.77%
$ 35.23 billion $ 21,125
Nov 13, 9 PM $ 0.000329
-3.29%
$ 35.88 billion $ 21,531
Nov 13, 8 PM $ 0.000327
+2.12%
$ 35.66 billion $ 21,650
Nov 13, 7 PM $ 0.000344
-3.37%
$ 37.53 billion $ 21,675
Nov 13, 6 PM $ 0.00033
+3.41%
$ 35.98 billion $ 21,866
Nov 13, 3 PM $ 0.00029
+8.33%
$ 31.65 billion $ 19,081
Nov 13, 2 PM $ 0.000251
-2.60%
$ 27.43 billion $ 19,064
Nov 13, 1 PM $ 0.000235
+0.00%
$ 25.62 billion $ 18,248
Nov 13, 12 PM $ 0.000249
+6.45%
$ 27.2 billion $ 18,403
Nov 13, 11 AM $ 0.000233
+6.29%
$ 25.43 billion $ 18,550
Nov 13, 10 AM $ 0.00022
+1.15%
$ 24.03 billion $ 18,323
Nov 13, 9 AM $ 0.000217
-0.55%
$ 23.7 billion $ 18,270
Nov 13, 7 AM $ 0.000234
+6.11%
$ 25.56 billion $ 18,321
Nov 13, 6 AM $ 0.00022
+2.90%
$ 24.02 billion $ 18,314
Nov 13, 5 AM $ 0.0002
+2.67%
$ 21.8 billion $ 18,116
Nov 13, 4 AM $ 0.000193
+0.78%
$ 21.11 billion $ 17,915
Nov 13, 3 AM $ 0.000205
-3.12%
$ 22.39 billion $ 19,413
Nov 13, 2 AM $ 0.000212
+1.24%
$ 23.11 billion $ 19,511
Nov 12, 11 PM $ 0.000217
+2.85%
$ 23.63 billion $ 18,930
Nov 12, 10 PM $ 0.000209
+0.53%
$ 22.81 billion $ 18,643
Nov 12, 9 PM $ 0.000208
+2.56%
$ 22.7 billion $ 18,824
Nov 12, 8 PM $ 0.000215
+7.35%
$ 23.43 billion $ 18,839
Nov 12, 7 PM $ 0.000201
-0.45%
$ 21.94 billion $ 18,977
Nov 12, 6 PM $ 0.000216
-1.77%
$ 23.61 billion $ 18,994
Nov 12, 5 PM $ 0.000221
-10.39%
$ 24.08 billion $ 19,221
Nov 12, 4 PM $ 0.000235
+6.51%
$ 25.69 billion $ 19,242