KING OF MEME Historical Data

LION Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000235
+6.51%
$ 25.69 billion $ 19,242
Nov 12, 3 PM $ 0.000213
-3.62%
$ 24.8 billion $ 19,232
Nov 12, 2 PM $ 0.000218
-1.18%
$ 23.78 billion $ 19,365
Nov 12, 1 PM $ 0.00022
+0.00%
$ 23.98 billion $ 19,183
Nov 12, 12 PM $ 0.000219
+1.96%
$ 23.85 billion $ 19,123
Nov 12, 11 AM $ 0.000205
-0.24%
$ 22.38 billion $ 18,848
Nov 12, 10 AM $ 0.000206
-0.29%
$ 22.43 billion $ 18,878
Nov 12, 9 AM $ 0.00022
-0.23%
$ 23.96 billion $ 19,324
Nov 12, 6 AM $ 0.000235
+6.28%
$ 25.67 billion $ 19,766
Nov 12, 5 AM $ 0.000223
-4.16%
$ 24.38 billion $ 20,041
Nov 12, 4 AM $ 0.000233
+4.15%
$ 24.43 billion $ 19,799
Nov 11, 11 PM $ 0.000231
-0.43%
$ 25.19 billion $ 17,859
Nov 11, 10 PM $ 0.000233
-5.79%
$ 25.4 billion $ 17,933
Nov 11, 9 PM $ 0.000235
-2.08%
$ 26.41 billion $ 17,485
Nov 11, 8 PM $ 0.000239
-0.71%
$ 26.11 billion $ 17,911
Nov 11, 7 PM $ 0.000238
-0.25%
$ 26.02 billion $ 18,354
Nov 11, 6 PM $ 0.000239
-1.89%
$ 26.09 billion $ 18,292
Nov 11, 5 PM $ 0.000244
+0.45%
$ 26.59 billion $ 18,369
Nov 11, 4 PM $ 0.000242
-1.43%
$ 26.36 billion $ 18,137
Nov 11, 3 PM $ 0.000263
+4.20%
$ 28.72 billion $ 18,638
Nov 11, 2 PM $ 0.000253
+5.29%
$ 27.56 billion $ 18,504
Nov 11, 1 PM $ 0.000241
-0.58%
$ 26.3 billion $ 18,500
Nov 11, 12 PM $ 0.000244
-0.29%
$ 26.59 billion $ 18,379
Nov 11, 11 AM $ 0.000247
+2.10%
$ 26.51 billion $ 18,971
Nov 11, 10 AM $ 0.000242
+0.04%
$ 26.4 billion $ 18,896
Nov 11, 5 AM $ 0.000236
-1.38%
$ 25.79 billion $ 17,931
Nov 10, 11 PM $ 0.000323
-0.77%
$ 35.25 billion $ 18,461
Nov 10, 10 PM $ 0.00031
+4.58%
$ 34.01 billion $ 18,363
Nov 10, 9 PM $ 0.000294
+0.10%
$ 32.08 billion $ 18,570
Nov 10, 6 PM $ 0.000308
+0.00%
$ 33.59 billion $ 17,134
Nov 10, 5 PM $ 0.000304
+0.00%
$ 33.16 billion $ 17,185
Nov 10, 4 PM $ 0.000309
-1.56%
$ 33.73 billion $ 17,391
Nov 10, 3 PM $ 0.000315
+0.51%
$ 33.82 billion $ 17,295
Nov 10, 2 PM $ 0.000313
+5.45%
$ 34.2 billion $ 17,006
Nov 10, 8 AM $ 0.000279
-0.32%
$ 30.44 billion $ 17,149
Nov 10, 7 AM $ 0.000279
+1.82%
$ 30.49 billion $ 17,232
Nov 10, 6 AM $ 0.000274
-0.29%
$ 29.95 billion $ 17,358
Nov 10, 5 AM $ 0.000273
-3.56%
$ 29.83 billion $ 17,774
Nov 10, 4 AM $ 0.000283
+2.49%
$ 30.93 billion $ 17,717
Nov 10, 12 AM $ 0.000264
-6.07%
$ 28.86 billion $ 17,706
Nov 9, 11 PM $ 0.000281
+7.82%
$ 30.68 billion $ 17,516
Nov 9, 10 PM $ 0.00026
-3.66%
$ 28.54 billion $ 17,475
Nov 9, 9 PM $ 0.000269
-1.25%
$ 29.35 billion $ 17,205
Nov 9, 8 PM $ 0.000268
-5.20%
$ 29.24 billion $ 17,180
Nov 9, 7 PM $ 0.000283
+3.40%
$ 30.84 billion $ 17,067
Nov 9, 6 PM $ 0.000272
-1.84%
$ 29.86 billion $ 17,296
Nov 9, 5 PM $ 0.000278
+0.00%
$ 30.35 billion $ 17,300
Nov 9, 4 PM $ 0.000274
+0.00%
$ 29.85 billion $ 17,300
Nov 9, 3 PM $ 0.000266
-2.67%
$ 29.06 billion $ 16,961
Nov 9, 2 PM $ 0.000274
-6.04%
$ 29.88 billion $ 17,028