KING OF MEME Historical Data

LION Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000166
-0.42%
$ 18.08 billion $ 15,472
Jan 22, 2 AM $ 0.000166
-0.89%
$ 18.12 billion $ 15,632
Jan 22, 1 AM $ 0.000168
-1.23%
$ 18.36 billion $ 15,759
Jan 22, 12 AM $ 0.000173
+0.76%
$ 18.84 billion $ 15,439
Jan 21, 11 PM $ 0.000169
-0.71%
$ 18.42 billion $ 15,900
Jan 21, 10 PM $ 0.00017
-5.03%
$ 18.55 billion $ 16,016
Jan 21, 9 PM $ 0.000179
+0.22%
$ 19.53 billion $ 16,601
Jan 21, 8 PM $ 0.000178
+0.06%
$ 19.38 billion $ 16,639
Jan 21, 7 PM $ 0.000179
+1.13%
$ 19.51 billion $ 16,247
Jan 21, 6 PM $ 0.000177
+0.00%
$ 19.34 billion $ 15,993
Jan 21, 5 PM $ 0.000187
-2.90%
$ 20.46 billion $ 16,433
Jan 21, 4 PM $ 0.000193
-0.87%
$ 21.07 billion $ 16,464
Jan 21, 3 PM $ 0.000194
+0.00%
$ 21.14 billion $ 16,525
Jan 21, 2 PM $ 0.000198
-0.45%
$ 21.58 billion $ 16,593
Jan 21, 1 PM $ 0.000184
-0.76%
$ 20.06 billion $ 16,857
Jan 21, 12 PM $ 0.000184
-3.46%
$ 20.1 billion $ 16,626
Jan 21, 10 AM $ 0.000183
-1.08%
$ 20 billion $ 16,343
Jan 21, 9 AM $ 0.000186
+5.45%
$ 20.26 billion $ 15,987
Jan 21, 8 AM $ 0.000176
-1.73%
$ 19.21 billion $ 16,032
Jan 21, 7 AM $ 0.000179
-3.20%
$ 19.5 billion $ 16,218
Jan 21, 6 AM $ 0.000185
-3.00%
$ 20.14 billion $ 15,958
Jan 21, 5 AM $ 0.0002
+2.62%
$ 21.79 billion $ 15,739
Jan 21, 4 AM $ 0.000195
+6.22%
$ 21.23 billion $ 16,272
Jan 21, 3 AM $ 0.000184
-0.05%
$ 20.12 billion $ 16,265
Jan 21, 2 AM $ 0.000184
+2.44%
$ 20.13 billion $ 16,105
Jan 21, 1 AM $ 0.000179
+0.00%
$ 19.55 billion $ 16,506
Jan 21, 12 AM $ 0.000179
+0.00%
$ 19.5 billion $ 16,270
Jan 20, 11 PM $ 0.000177
+0.00%
$ 19.3 billion $ 16,264
Jan 20, 10 PM $ 0.000178
+1.48%
$ 19.47 billion $ 16,025
Jan 20, 9 PM $ 0.000176
+0.00%
$ 19.26 billion $ 15,824
Jan 20, 8 PM $ 0.00017
-0.47%
$ 18.59 billion $ 15,636
Jan 20, 7 PM $ 0.000172
+0.35%
$ 18.8 billion $ 15,752
Jan 20, 6 PM $ 0.000173
-0.69%
$ 18.89 billion $ 15,987
Jan 20, 5 PM $ 0.00017
+1.55%
$ 18.54 billion $ 15,962
Jan 20, 4 PM $ 0.000167
-3.53%
$ 18.21 billion $ 15,841
Jan 20, 3 PM $ 0.000173
+0.06%
$ 18.87 billion $ 16,341
Jan 20, 2 PM $ 0.000173
+7.86%
$ 18.86 billion $ 16,504
Jan 20, 1 PM $ 0.000174
+1.04%
$ 18.99 billion $ 16,305
Jan 20, 11 AM $ 0.000174
+0.69%
$ 19.03 billion $ 16,541
Jan 20, 10 AM $ 0.000175
+0.00%
$ 19.09 billion $ 17,395
Jan 20, 9 AM $ 0.000175
+1.98%
$ 19.09 billion $ 17,395
Jan 20, 8 AM $ 0.000171
-2.57%
$ 18.63 billion $ 16,919
Jan 20, 7 AM $ 0.000173
-0.92%
$ 18.89 billion $ 16,759
Jan 20, 6 AM $ 0.000183
+5.11%
$ 19.95 billion $ 16,752
Jan 20, 5 AM $ 0.000174
-0.29%
$ 18.98 billion $ 16,897
Jan 20, 4 AM $ 0.000174
-0.91%
$ 19.04 billion $ 16,772
Jan 20, 3 AM $ 0.000182
+0.11%
$ 19.88 billion $ 16,556
Jan 20, 2 AM $ 0.000182
+0.50%
$ 19.85 billion $ 16,635
Jan 20, 1 AM $ 0.000181
+4.09%
$ 19.74 billion $ 16,592
Jan 20, 12 AM $ 0.000174
+1.82%
$ 18.96 billion $ 16,465