KING OF MEME Historical Data

LION Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000266
-2.67%
$ 29.06 billion $ 16,961
Nov 9, 2 PM $ 0.000274
-6.04%
$ 29.88 billion $ 17,028
Nov 9, 1 PM $ 0.000291
+0.17%
$ 31.77 billion $ 16,563
Nov 9, 12 PM $ 0.000299
+6.74%
$ 32.66 billion $ 16,763
Nov 9, 11 AM $ 0.000279
-4.61%
$ 30.49 billion $ 16,563
Nov 9, 10 AM $ 0.000294
+6.21%
$ 32.1 billion $ 16,505
Nov 9, 9 AM $ 0.000274
+0.00%
$ 29.88 billion $ 16,302
Nov 9, 8 AM $ 0.000275
+0.66%
$ 30.04 billion $ 16,239
Nov 9, 7 AM $ 0.000274
+0.00%
$ 29.88 billion $ 16,584
Nov 9, 5 AM $ 0.000272
-0.77%
$ 29.71 billion $ 16,348
Nov 9, 4 AM $ 0.000275
+7.17%
$ 29.99 billion $ 16,477
Nov 9, 3 AM $ 0.000256
+2.07%
$ 27.98 billion $ 16,423
Nov 9, 2 AM $ 0.000251
-1.34%
$ 27.34 billion $ 16,410
Nov 9, 1 AM $ 0.000254
-5.58%
$ 27.71 billion $ 16,911
Nov 9, 12 AM $ 0.000269
-2.21%
$ 29.08 billion $ 16,490
Nov 8, 11 PM $ 0.000275
-3.16%
$ 30.05 billion $ 16,582
Nov 8, 10 PM $ 0.000271
-1.81%
$ 29.56 billion $ 16,302
Nov 8, 9 PM $ 0.000288
+0.00%
$ 31.45 billion $ 16,652
Nov 8, 8 PM $ 0.000302
-0.75%
$ 32.99 billion $ 16,587
Nov 8, 7 PM $ 0.000305
+7.48%
$ 33.24 billion $ 16,739
Nov 8, 4 PM $ 0.000265
-6.68%
$ 28.97 billion $ 16,725
Nov 8, 3 PM $ 0.000295
+0.41%
$ 32.22 billion $ 16,653
Nov 8, 2 PM $ 0.000298
+3.80%
$ 32.47 billion $ 16,677
Nov 8, 1 PM $ 0.000287
+0.42%
$ 31.28 billion $ 17,138
Nov 8, 12 PM $ 0.000299
+5.14%
$ 32.6 billion $ 17,419
Nov 8, 11 AM $ 0.000304
+4.21%
$ 33.21 billion $ 17,533
Nov 8, 10 AM $ 0.000291
-4.40%
$ 31.76 billion $ 17,596
Nov 8, 9 AM $ 0.000307
+0.95%
$ 33.48 billion $ 17,564
Nov 8, 8 AM $ 0.00031
+0.16%
$ 33.83 billion $ 17,703
Nov 8, 7 AM $ 0.000304
+0.20%
$ 33.19 billion $ 17,840
Nov 8, 6 AM $ 0.000302
+1.24%
$ 32.97 billion $ 17,835
Nov 8, 5 AM $ 0.000298
-3.83%
$ 32.57 billion $ 17,653
Nov 8, 4 AM $ 0.00031
+0.84%
$ 33.86 billion $ 17,701
Nov 8, 3 AM $ 0.000315
-1.62%
$ 34.38 billion $ 17,683
Nov 8, 1 AM $ 0.000319
+1.01%
$ 34.84 billion $ 29,988
Nov 8, 12 AM $ 0.000316
+5.09%
$ 34.49 billion $ 30,755
Nov 7, 11 PM $ 0.000286
-3.92%
$ 31.25 billion $ 30,478
Nov 7, 5 PM $ 0.000331
+5.32%
$ 36.07 billion $ 30,302
Nov 7, 4 PM $ 0.000301
+7.16%
$ 32.81 billion $ 30,636
Nov 7, 3 PM $ 0.000281
+5.93%
$ 30.61 billion $ 30,635
Nov 7, 2 PM $ 0.000264
-6.76%
$ 28.76 billion $ 30,705
Nov 7, 1 PM $ 0.000284
+3.91%
$ 31 billion $ 30,454
Nov 7, 12 PM $ 0.000272
+2.52%
$ 29.71 billion $ 30,050
Nov 7, 11 AM $ 0.000266
-10.45%
$ 28.98 billion $ 30,799
Nov 7, 10 AM $ 0.000278
-4.92%
$ 30.33 billion $ 30,497
Nov 7, 9 AM $ 0.00029
+2.98%
$ 31.69 billion $ 30,651
Nov 7, 8 AM $ 0.000295
+1.55%
$ 32.23 billion $ 30,922
Nov 7, 7 AM $ 0.000291
+4.64%
$ 31.74 billion $ 31,093
Nov 7, 6 AM $ 0.000286
-0.14%
$ 31.2 billion $ 30,605
Nov 7, 5 AM $ 0.000284
-3.60%
$ 30.98 billion $ 31,005