KING OF MEME Historical Data

LION Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000181
+4.09%
$ 19.74 billion $ 16,592
Jan 20, 12 AM $ 0.000174
+1.82%
$ 18.96 billion $ 16,465
Jan 19, 11 PM $ 0.000169
-0.99%
$ 18.48 billion $ 16,153
Jan 19, 10 PM $ 0.000179
+2.81%
$ 19.56 billion $ 16,348
Jan 19, 9 PM $ 0.000174
-4.03%
$ 18.96 billion $ 16,333
Jan 19, 8 PM $ 0.000181
+1.06%
$ 19.76 billion $ 16,441
Jan 19, 7 PM $ 0.000179
+1.30%
$ 19.54 billion $ 16,655
Jan 19, 6 PM $ 0.000177
-0.17%
$ 19.29 billion $ 16,428
Jan 19, 5 PM $ 0.000177
+0.40%
$ 19.28 billion $ 16,377
Jan 19, 4 PM $ 0.000173
-0.23%
$ 18.85 billion $ 15,253
Jan 19, 3 PM $ 0.000173
-5.99%
$ 18.83 billion $ 15,210
Jan 19, 2 PM $ 0.000184
+5.09%
$ 20.03 billion $ 15,487
Jan 19, 1 PM $ 0.000175
-4.26%
$ 19.15 billion $ 15,817
Jan 19, 12 PM $ 0.000182
+0.11%
$ 19.9 billion $ 15,760
Jan 19, 11 AM $ 0.000183
-0.92%
$ 19.92 billion $ 15,759
Jan 19, 10 AM $ 0.000182
-0.05%
$ 19.89 billion $ 15,610
Jan 19, 9 AM $ 0.000184
+0.82%
$ 20.03 billion $ 15,494
Jan 19, 3 AM $ 0.000194
-0.51%
$ 21.19 billion $ 16,239
Jan 19, 2 AM $ 0.000196
+1.35%
$ 21.36 billion $ 16,048
Jan 19, 1 AM $ 0.000201
+2.45%
$ 21.93 billion $ 16,480
Jan 19, 12 AM $ 0.000196
-1.85%
$ 21.44 billion $ 16,619
Jan 18, 11 PM $ 0.000187
-0.05%
$ 20.43 billion $ 16,487
Jan 18, 10 PM $ 0.000186
+1.14%
$ 20.34 billion $ 16,376
Jan 18, 9 PM $ 0.000184
-3.00%
$ 20.11 billion $ 16,199
Jan 18, 8 PM $ 0.000191
+0.53%
$ 20.81 billion $ 16,308
Jan 18, 6 PM $ 0.000189
-0.79%
$ 20.65 billion $ 16,295
Jan 18, 5 PM $ 0.000191
-4.74%
$ 20.82 billion $ 16,231
Jan 18, 4 PM $ 0.0002
+5.42%
$ 21.85 billion $ 16,236
Jan 18, 3 PM $ 0.000189
+0.80%
$ 20.62 billion $ 16,622
Jan 18, 2 PM $ 0.000178
+0.00%
$ 19.43 billion $ 16,184
Jan 18, 1 PM $ 0.000178
-0.67%
$ 19.42 billion $ 16,497
Jan 18, 12 PM $ 0.000177
+0.51%
$ 19.3 billion $ 16,672
Jan 18, 11 AM $ 0.000176
+0.68%
$ 19.25 billion $ 16,744
Jan 18, 5 AM $ 0.000192
+0.68%
$ 20.95 billion $ 17,389
Jan 18, 4 AM $ 0.000192
+0.16%
$ 20.94 billion $ 17,483
Jan 18, 3 AM $ 0.00019
-1.35%
$ 20.76 billion $ 17,447
Jan 18, 2 AM $ 0.000183
+0.55%
$ 20.02 billion $ 17,357
Jan 18, 1 AM $ 0.000183
-1.56%
$ 19.95 billion $ 17,141
Jan 18, 12 AM $ 0.000185
-1.60%
$ 20.16 billion $ 17,105
Jan 17, 11 PM $ 0.000189
-0.16%
$ 20.59 billion $ 17,116
Jan 17, 9 PM $ 0.000188
-0.42%
$ 20.52 billion $ 17,478
Jan 17, 8 PM $ 0.000189
+0.43%
$ 20.61 billion $ 17,481
Jan 17, 7 PM $ 0.00019
+0.32%
$ 20.72 billion $ 17,925
Jan 17, 6 PM $ 0.00019
-1.91%
$ 20.77 billion $ 18,111
Jan 17, 5 PM $ 0.000195
-1.16%
$ 21.33 billion $ 18,264
Jan 17, 4 PM $ 0.000198
-1.20%
$ 21.58 billion $ 18,598
Jan 17, 3 PM $ 0.0002
+1.01%
$ 21.84 billion $ 18,284
Jan 17, 2 PM $ 0.000198
+0.87%
$ 21.62 billion $ 18,706
Jan 17, 1 PM $ 0.000195
-0.36%
$ 21.31 billion $ 18,476
Jan 17, 12 PM $ 0.000196
-0.10%
$ 21.38 billion $ 18,421