KING OF MEME Historical Data

LION Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000284
-3.60%
$ 30.98 billion $ 31,005
Nov 7, 4 AM $ 0.000298
+0.68%
$ 32.52 billion $ 30,797
Nov 7, 3 AM $ 0.000282
-3.19%
$ 30.76 billion $ 18,233
Nov 7, 2 AM $ 0.000285
-0.42%
$ 31.08 billion $ 18,490
Nov 7, 1 AM $ 0.000263
-6.88%
$ 28.65 billion $ 18,821
Nov 7, 12 AM $ 0.000297
-0.83%
$ 32.4 billion $ 17,846
Nov 6, 11 PM $ 0.000285
+0.04%
$ 31.13 billion $ 18,201
Nov 6, 10 PM $ 0.0003
+6.65%
$ 32.71 billion $ 18,084
Nov 6, 9 PM $ 0.000283
-4.96%
$ 30.92 billion $ 17,776
Nov 6, 8 PM $ 0.000298
+4.05%
$ 32.53 billion $ 17,458
Nov 6, 7 PM $ 0.000296
-6.56%
$ 32.33 billion $ 18,737
Nov 6, 6 PM $ 0.0003
+6.16%
$ 32.7 billion $ 19,052
Nov 6, 5 PM $ 0.000282
-5.24%
$ 30.8 billion $ 19,306
Nov 6, 3 PM $ 0.000317
+2.45%
$ 34.63 billion $ 20,051
Nov 6, 2 PM $ 0.000318
-0.66%
$ 34.7 billion $ 19,949
Nov 6, 1 PM $ 0.000313
+4.96%
$ 34.18 billion $ 19,935
Nov 6, 12 PM $ 0.000298
-1.26%
$ 32.51 billion $ 19,637
Nov 6, 6 AM $ 0.000362
+5.91%
$ 39.51 billion $ 19,319
Nov 6, 5 AM $ 0.000343
+0.97%
$ 37.43 billion $ 19,276
Nov 6, 2 AM $ 0.000338
-4.61%
$ 36.83 billion $ 19,641
Nov 6, 1 AM $ 0.000343
+5.32%
$ 37.38 billion $ 19,631
Nov 6, 12 AM $ 0.000328
-8.10%
$ 35.78 billion $ 19,550
Nov 5, 11 PM $ 0.000357
+8.35%
$ 38.92 billion $ 19,428
Nov 5, 5 PM $ 0.000314
-2.24%
$ 34.21 billion $ 21,316
Nov 5, 4 PM $ 0.000321
+0.00%
$ 35 billion $ 21,392
Nov 5, 2 PM $ 0.000338
+2.30%
$ 36.84 billion $ 21,072
Nov 5, 1 PM $ 0.00033
-0.63%
$ 36.05 billion $ 20,951
Nov 5, 12 PM $ 0.000333
+5.38%
$ 36.32 billion $ 21,260
Nov 5, 11 AM $ 0.000316
+0.54%
$ 34.44 billion $ 21,262
Nov 5, 10 AM $ 0.000313
+1.65%
$ 34.19 billion $ 21,535
Nov 5, 9 AM $ 0.000314
+2.14%
$ 34.29 billion $ 21,539
Nov 5, 3 AM $ 0.000245
+0.00%
$ 26.76 billion $ 20,877
Nov 5, 2 AM $ 0.000246
-1.72%
$ 26.82 billion $ 20,877
Nov 5, 1 AM $ 0.000265
-0.75%
$ 28.97 billion $ 20,787
Nov 5, 12 AM $ 0.000252
+0.00%
$ 27.52 billion $ 20,983
Nov 4, 11 PM $ 0.000274
+4.43%
$ 29.86 billion $ 20,950
Nov 4, 10 PM $ 0.00024
+4.99%
$ 26.17 billion $ 20,834
Nov 4, 9 PM $ 0.000244
-10.34%
$ 26.59 billion $ 20,671
Nov 4, 8 PM $ 0.000271
-0.55%
$ 29.61 billion $ 18,195
Nov 4, 5 PM $ 0.000333
+0.00%
$ 36.32 billion $ 17,684
Nov 4, 4 PM $ 0.000333
+4.03%
$ 36.31 billion $ 17,684
Nov 4, 3 PM $ 0.000322
-11.51%
$ 35.15 billion $ 17,777
Nov 4, 2 PM $ 0.000357
+6.60%
$ 38.93 billion $ 17,868
Nov 4, 1 PM $ 0.000336
-4.68%
$ 36.66 billion $ 18,140
Nov 4, 11 AM $ 0.000332
+0.15%
$ 36.24 billion $ 17,822
Nov 4, 10 AM $ 0.000331
-0.36%
$ 36.16 billion $ 17,769
Nov 4, 9 AM $ 0.000347
+0.75%
$ 37.9 billion $ 17,809
Nov 4, 8 AM $ 0.000357
+11.51%
$ 38.91 billion $ 18,065
Nov 4, 7 AM $ 0.000314
+1.09%
$ 34.26 billion $ 18,219
Nov 4, 6 AM $ 0.00032
-3.73%
$ 34.88 billion $ 18,045