KING OF MEME Historical Data

LION Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000205
-1.68%
$ 22.33 billion $ 16,191
Jan 14, 7 PM $ 0.000208
+1.12%
$ 22.68 billion $ 16,184
Jan 14, 6 PM $ 0.000206
-1.06%
$ 22.47 billion $ 16,302
Jan 14, 5 PM $ 0.00022
+0.78%
$ 23.96 billion $ 16,712
Jan 14, 4 PM $ 0.00022
+0.92%
$ 24.01 billion $ 16,614
Jan 14, 3 PM $ 0.000212
-1.03%
$ 23.12 billion $ 16,614
Jan 14, 2 PM $ 0.000214
+0.61%
$ 23.35 billion $ 16,739
Jan 14, 1 PM $ 0.000213
+0.42%
$ 23.21 billion $ 16,978
Jan 14, 12 PM $ 0.000211
+2.93%
$ 23 billion $ 17,031
Jan 14, 11 AM $ 0.000204
-5.24%
$ 22.28 billion $ 17,115
Jan 14, 10 AM $ 0.000216
+0.28%
$ 23.62 billion $ 17,101
Jan 14, 9 AM $ 0.000218
+1.87%
$ 23.74 billion $ 17,163
Jan 14, 8 AM $ 0.000213
-1.16%
$ 23.21 billion $ 17,233
Jan 14, 7 AM $ 0.000217
+5.23%
$ 23.72 billion $ 17,549
Jan 14, 6 AM $ 0.000207
-0.67%
$ 22.57 billion $ 17,563
Jan 14, 12 AM $ 0.000198
+0.00%
$ 21.66 billion $ 18,392
Jan 13, 10 PM $ 0.000193
+1.15%
$ 21.07 billion $ 18,525
Jan 13, 9 PM $ 0.00019
-1.45%
$ 20.77 billion $ 18,424
Jan 13, 8 PM $ 0.000193
-0.51%
$ 21.08 billion $ 18,215
Jan 13, 2 PM $ 0.000205
+0.00%
$ 22.41 billion $ 16,819
Jan 13, 1 PM $ 0.000195
+0.00%
$ 21.3 billion $ 16,574
Jan 13, 12 PM $ 0.000195
+0.00%
$ 21.3 billion $ 16,574
Jan 13, 10 AM $ 0.000194
-0.56%
$ 21.13 billion $ 16,530
Jan 13, 9 AM $ 0.000195
+0.88%
$ 21.27 billion $ 16,305
Jan 13, 8 AM $ 0.000193
-3.11%
$ 21.09 billion $ 16,379
Jan 13, 7 AM $ 0.000199
+0.00%
$ 21.75 billion $ 15,733
Jan 13, 6 AM $ 0.0002
-0.15%
$ 21.79 billion $ 15,514
Jan 13, 5 AM $ 0.000199
+2.21%
$ 21.7 billion $ 15,313
Jan 13, 4 AM $ 0.000194
+2.48%
$ 21.2 billion $ 15,210
Jan 12, 10 PM $ 0.000234
+0.00%
$ 25.49 billion $ 14,992
Jan 12, 9 PM $ 0.000234
-0.04%
$ 25.53 billion $ 15,039
Jan 12, 8 PM $ 0.000234
+3.27%
$ 25.51 billion $ 14,795
Jan 12, 7 PM $ 0.000237
+2.20%
$ 25.87 billion $ 14,895
Jan 12, 6 PM $ 0.000231
+3.18%
$ 25.16 billion $ 14,960
Jan 12, 4 PM $ 0.000216
+0.00%
$ 23.57 billion $ 17,421
Jan 12, 3 PM $ 0.000216
+0.89%
$ 23.57 billion $ 17,421
Jan 12, 2 PM $ 0.000214
-4.76%
$ 23.36 billion $ 17,530
Jan 12, 1 PM $ 0.000225
+3.50%
$ 24.53 billion $ 17,785
Jan 12, 12 PM $ 0.000217
+0.70%
$ 23.7 billion $ 17,863
Jan 12, 11 AM $ 0.000215
+1.08%
$ 23.5 billion $ 18,034
Jan 12, 10 AM $ 0.000213
-3.00%
$ 23.25 billion $ 17,744
Jan 12, 9 AM $ 0.000228
+1.69%
$ 24.91 billion $ 17,487
Jan 12, 8 AM $ 0.000225
+2.42%
$ 24.51 billion $ 17,385
Jan 12, 2 AM $ 0.000247
+4.71%
$ 26.91 billion $ 18,407
Jan 12, 1 AM $ 0.000235
-0.21%
$ 25.68 billion $ 18,677
Jan 12, 12 AM $ 0.000236
+4.70%
$ 25.74 billion $ 18,850
Jan 11, 11 PM $ 0.000225
-4.41%
$ 24.58 billion $ 18,829
Jan 11, 5 PM $ 0.00026
+0.00%
$ 28.39 billion $ 15,549
Jan 11, 4 PM $ 0.000247
-1.12%
$ 27 billion $ 16,044
Jan 11, 3 PM $ 0.00025
+0.89%
$ 27.31 billion $ 16,514