KING OF MEME Historical Data

LION Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00032
-3.73%
$ 34.88 billion $ 18,045
Nov 4, 5 AM $ 0.000332
-7.18%
$ 36.23 billion $ 18,263
Nov 3, 11 PM $ 0.000277
+0.00%
$ 30.22 billion $ 17,817
Nov 3, 10 PM $ 0.000278
+0.00%
$ 30.36 billion $ 17,770
Nov 3, 4 PM $ 0.00037
-1.65%
$ 40.37 billion $ 19,138
Nov 3, 3 PM $ 0.000369
-13.10%
$ 40.3 billion $ 18,925
Nov 3, 1 PM $ 0.00046
+0.00%
$ 50.24 billion $ 18,577
Nov 3, 12 PM $ 0.000461
-2.43%
$ 50.33 billion $ 18,577
Nov 3, 11 AM $ 0.000474
+3.95%
$ 51.67 billion $ 18,404
Nov 3, 10 AM $ 0.000456
-2.00%
$ 49.71 billion $ 18,547
Nov 3, 9 AM $ 0.000466
+1.75%
$ 50.86 billion $ 18,323
Nov 3, 8 AM $ 0.000458
-2.22%
$ 49.95 billion $ 18,278
Nov 3, 7 AM $ 0.000468
-1.87%
$ 51.08 billion $ 18,151
Nov 3, 6 AM $ 0.000478
-1.61%
$ 52.15 billion $ 18,155
Nov 3, 4 AM $ 0.00051
-0.27%
$ 55.64 billion $ 18,331
Nov 3, 3 AM $ 0.000523
-1.41%
$ 57.09 billion $ 18,090
Nov 3, 2 AM $ 0.000524
+0.36%
$ 57.19 billion $ 17,973
Nov 3, 1 AM $ 0.000526
-3.59%
$ 57.41 billion $ 18,397
Nov 3, 12 AM $ 0.000538
+7.21%
$ 58.74 billion $ 18,770
Nov 2, 11 PM $ 0.000501
-4.88%
$ 54.82 billion $ 19,239
Nov 2, 10 PM $ 0.0005
-5.32%
$ 54.57 billion $ 19,384
Nov 2, 9 PM $ 0.000505
-3.07%
$ 55.14 billion $ 19,325
Nov 2, 8 PM $ 0.000522
+3.69%
$ 56.99 billion $ 17,167
Nov 2, 7 PM $ 0.000521
+0.00%
$ 56.83 billion $ 17,782
Nov 2, 5 PM $ 0.000549
-1.42%
$ 59.88 billion $ 17,948
Nov 2, 4 PM $ 0.000543
+0.07%
$ 59.24 billion $ 17,952
Nov 2, 3 PM $ 0.000543
-0.09%
$ 59.2 billion $ 18,288
Nov 2, 2 PM $ 0.000543
+4.06%
$ 59.22 billion $ 18,519
Nov 2, 1 PM $ 0.000509
-0.24%
$ 55.5 billion $ 18,252
Nov 2, 12 PM $ 0.00051
-0.23%
$ 55.68 billion $ 18,117
Nov 2, 11 AM $ 0.000512
-0.35%
$ 55.82 billion $ 18,080
Nov 2, 10 AM $ 0.000517
-0.35%
$ 56.46 billion $ 18,019
Nov 2, 9 AM $ 0.000506
+0.06%
$ 55.16 billion $ 18,048
Nov 2, 8 AM $ 0.000505
-3.03%
$ 55.1 billion $ 18,152
Nov 2, 7 AM $ 0.000514
-9.26%
$ 56.11 billion $ 18,651
Nov 2, 6 AM $ 0.000567
+1.63%
$ 61.84 billion $ 18,441
Nov 2, 5 AM $ 0.000557
-2.47%
$ 60.81 billion $ 18,374
Nov 2, 4 AM $ 0.000577
+3.50%
$ 62.91 billion $ 18,227
Nov 2, 2 AM $ 0.000534
+1.64%
$ 58.27 billion $ 18,286
Nov 2, 1 AM $ 0.000524
+0.00%
$ 57.2 billion $ 18,580
Nov 2, 12 AM $ 0.000498
-2.06%
$ 54.38 billion $ 18,440
Nov 1, 11 PM $ 0.000497
+2.37%
$ 54.27 billion $ 18,483
Nov 1, 10 PM $ 0.000487
-1.38%
$ 53.14 billion $ 19,209
Nov 1, 6 PM $ 0.000484
-1.51%
$ 52.79 billion $ 19,702
Nov 1, 1 PM $ 0.000487
-4.51%
$ 53.18 billion $ 21,665
Nov 1, 12 PM $ 0.00051
+2.97%
$ 55.68 billion $ 21,719
Nov 1, 11 AM $ 0.000496
+0.06%
$ 54.08 billion $ 21,753
Nov 1, 10 AM $ 0.000496
-3.50%
$ 54.15 billion $ 21,654
Nov 1, 9 AM $ 0.000516
+5.01%
$ 56.25 billion $ 21,932
Nov 1, 8 AM $ 0.00049
-3.81%
$ 53.49 billion $ 21,648