KING OF MEME Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₈313
+1.89%
$ 341,789 $ 895
Feb 9, 2025 $ 0.0₈307
+2.08%
$ 335,437 $ 3,750
Feb 8, 2025 $ 0.0₈301
+2.10%
$ 328,586 $ 4,999
Feb 7, 2025 $ 0.0₈295
+0.25%
$ 321,827 $ 765
Feb 6, 2025 $ 0.0₈294
-6.63%
$ 321,008 $ 1,678
Feb 5, 2025 $ 0.0₈317
+5.04%
$ 346,342 $ 1,406
Feb 4, 2025 $ 0.0₈302
+3.83%
$ 329,725 $ 21,305
Feb 3, 2025 $ 0.0₈291
+0.95%
$ 317,553 $ 4,556
Feb 2, 2025 $ 0.0₈288
-6.75%
$ 314,560 $ 662
Feb 1, 2025 $ 0.0₈309
-1.79%
$ 337,340 $ 2,830
Jan 31, 2025 $ 0.0₈315
+1.75%
$ 343,483 $ 3,157
Jan 30, 2025 $ 0.0₈309
+1.99%
$ 337,577 $ 1,807
Jan 29, 2025 $ 0.0₈303
-2.02%
$ 331,002 $ 158
Jan 28, 2025 $ 0.0₈31
-0.59%
$ 337,822 $ 2,066
Jan 27, 2025 $ 0.0₈311
-2.71%
$ 339,837 $ 2,616
Jan 26, 2025 $ 0.0₈321
-1.71%
$ 350,714 $ 843
Jan 25, 2025 $ 0.0₈327
+0.01%
$ 356,831 $ 1,895
Jan 24, 2025 $ 0.0₈327
-0.76%
$ 356,746 $ 705
Jan 23, 2025 $ 0.0₈331
+1.62%
$ 361,326 $ 792
Jan 22, 2025 $ 0.0₈326
-3.25%
$ 355,559 $ 871
Jan 21, 2025 $ 0.0₈337
-0.16%
$ 367,487 $ 2,943
Jan 20, 2025 $ 0.0₈337
+1.97%
$ 368,066 $ 3,997
Jan 19, 2025 $ 0.0₈331
-4.35%
$ 360,958 $ 5,386
Jan 18, 2025 $ 0.0₈346
-1.35%
$ 377,394 $ 135,331
Jan 17, 2025 $ 0.0₈351
+2.51%
$ 382,542 $ 1,953
Jan 16, 2025 $ 0.0₈342
-7.25%
$ 373,163 $ 7,306
Jan 15, 2025 $ 0.0₈369
+5.38%
$ 402,316 $ 6,472
Jan 14, 2025 $ 0.0₈35
-4.42%
$ 381,782 $ 5,982
Jan 13, 2025 $ 0.0₈368
-3.94%
$ 401,772 $ 571
Jan 12, 2025 $ 0.0₈383
+0.76%
$ 418,242 $ 9,011
Jan 11, 2025 $ 0.0₈38
-1.87%
$ 415,101 $ 1,292
Jan 10, 2025 $ 0.0₈388
+2.30%
$ 423,019 $ 812
Jan 9, 2025 $ 0.0₈379
+5.09%
$ 413,527 $ 9,661
Jan 8, 2025 $ 0.0₈361
-0.60%
$ 393,488 $ 4,225
Jan 7, 2025 $ 0.0₈363
-7.28%
$ 395,965 $ 1,725
Jan 6, 2025 $ 0.0₈391
+5.59%
$ 427,037 $ 4,417
Jan 5, 2025 $ 0.0₈371
+1.63%
$ 404,426 $ 936
Jan 4, 2025 $ 0.0₈365
+0.64%
$ 397,956 $ 1,463
Jan 3, 2025 $ 0.0₈362
+2.47%
$ 395,419 $ 1,574
Jan 2, 2025 $ 0.0₈354
-0.70%
$ 385,900 $ 6,831
Jan 1, 2025 $ 0.0₈356
-1.45%
$ 388,607 $ 2,835
Dec 31, 2024 $ 0.0₈361
+6.38%
$ 394,329 $ 5,537
Dec 30, 2024 $ 0.0₈34
-7.01%
$ 370,673 $ 6,954
Dec 29, 2024 $ 0.0₈365
-0.31%
$ 398,606 $ 3,120
Dec 28, 2024 $ 0.0₈366
+1.75%
$ 399,831 $ 1,189
Dec 27, 2024 $ 0.0₈36
-2.34%
$ 392,966 $ 3,920
Dec 26, 2024 $ 0.0₈369
-8.97%
$ 402,370 $ 4,602
Dec 25, 2024 $ 0.0₈405
+0.08%
$ 442,018 $ 1,009
Dec 24, 2024 $ 0.0₈405
+3.20%
$ 441,678 $ 2,291
Dec 23, 2024 $ 0.0₈392
+6.45%
$ 428,001 $ 22,373