KING OF MEME Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.000156
+0.00%
$16.99 billion $3,558
Jul 29, 12 AM $0.000155
+0.00%
$16.87 billion $4,255
Jul 28, 8 PM $0.000155
+1.10%
$16.96 billion $4,392
Jul 28, 7 PM $0.000155
+1.37%
$16.89 billion $4,915
Jul 28, 6 PM $0.00015
-3.63%
$16.33 billion $4,748
Jul 28, 5 PM $0.000157
-2.76%
$17.17 billion $4,023
Jul 28, 2 PM $0.000148
+0.00%
$16.19 billion $3,004
Jul 28, 12 PM $0.000158
+0.00%
$17.23 billion $3,196
Jul 28, 9 AM $0.000159
+0.00%
$17.3 billion $3,336
Jul 28, 8 AM $0.000158
-4.42%
$17.2 billion $3,205
Jul 28, 7 AM $0.000165
+0.00%
$17.99 billion $3,006
Jul 28, 6 AM $0.000166
+0.51%
$18.07 billion $3,034
Jul 28, 4 AM $0.000165
+0.00%
$17.99 billion $2,946
Jul 28, 2 AM $0.000163
+0.10%
$17.82 billion $2,918
Jul 28, 1 AM $0.000161
-1.46%
$17.6 billion $2,879
Jul 28, 12 AM $0.00017
-2.92%
$18.54 billion $2,406
Jul 27, 11 PM $0.000175
+1.45%
$19.14 billion $2,059
Jul 27, 10 PM $0.000174
-1.12%
$18.96 billion $2,055
Jul 27, 9 PM $0.000175
-0.01%
$19.08 billion $1,890
Jul 27, 8 PM $0.000176
+9.34%
$19.18 billion $1,899
Jul 27, 5 PM $0.000157
+0.00%
$17.17 billion $1,227
Jul 27, 4 PM $0.000157
+0.00%
$17.11 billion $1,215
Jul 27, 3 PM $0.000156
+0.00%
$17.01 billion $1,053
Jul 27, 12 PM $0.000157
+0.00%
$17.13 billion $1,430
Jul 27, 8 AM $0.000155
-1.19%
$16.91 billion $2,457
Jul 27, 7 AM $0.000156
+0.00%
$17.07 billion $2,283
Jul 27, 6 AM $0.000156
+0.00%
$17.06 billion $2,274
Jul 27, 5 AM $0.000156
+0.00%
$17 billion $2,107
Jul 27, 1 AM $0.000156
-0.40%
$17.01 billion $2,527
Jul 26, 11 PM $0.000157
-0.19%
$17.12 billion $3,757
Jul 26, 10 PM $0.000156
+0.00%
$17.01 billion $3,732
Jul 26, 8 PM $0.000154
+0.00%
$16.83 billion $3,685
Jul 26, 6 PM $0.000155
-1.46%
$16.89 billion $3,655
Jul 26, 4 PM $0.000158
+0.00%
$17.23 billion $3,749
Jul 26, 3 PM $0.000157
+0.00%
$17.12 billion $3,724
Jul 26, 2 PM $0.000156
-0.40%
$17.07 billion $3,714
Jul 26, 1 PM $0.000157
-3.00%
$17.1 billion $3,486
Jul 26, 12 PM $0.000162
+0.00%
$17.72 billion $3,287
Jul 26, 11 AM $0.000161
+0.00%
$17.54 billion $2,179
Jul 26, 3 AM $0.000174
+0.32%
$18.99 billion $4,659
Jul 26, 2 AM $0.000176
+0.00%
$19.16 billion $4,090
Jul 26, 1 AM $0.000181
+1.20%
$19.73 billion $4,136
Jul 26, 12 AM $0.000178
+6.95%
$19.47 billion $2,696
Jul 25, 11 PM $0.000166
+0.00%
$18.15 billion $2,512
Jul 25, 9 PM $0.000166
+0.00%
$18.16 billion $2,512
Jul 25, 5 PM $0.000161
+0.00%
$17.52 billion $3,396
Jul 25, 4 PM $0.000163
+0.00%
$17.83 billion $3,392
Jul 25, 2 PM $0.000163
-0.04%
$17.74 billion $4,570
Jul 25, 12 PM $0.000162
+0.00%
$17.72 billion $4,539
Jul 25, 8 AM $0.000162
-0.35%
$17.67 billion $4,525