KING OF MEME Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000116
+2.34%
$ 12.65 billion $ 19,585
Jun 4, 11 AM $ 0.000112
+5.91%
$ 12.21 billion $ 19,273
Jun 4, 10 AM $ 0.000106
-1.83%
$ 11.53 billion $ 18,952
Jun 4, 9 AM $ 0.000108
-1.08%
$ 11.75 billion $ 18,392
Jun 4, 8 AM $ 0.000108
-1.55%
$ 11.79 billion $ 17,908
Jun 4, 7 AM $ 0.00011
-1.55%
$ 11.97 billion $ 17,404
Jun 4, 6 AM $ 0.000111
+1.96%
$ 12.16 billion $ 17,439
Jun 4, 5 AM $ 0.00011
-0.09%
$ 12.04 billion $ 17,352
Jun 4, 4 AM $ 0.00011
-6.90%
$ 11.96 billion $ 17,100
Jun 4, 3 AM $ 0.000117
+6.24%
$ 12.74 billion $ 16,453
Jun 4, 2 AM $ 0.000111
-2.57%
$ 12.09 billion $ 16,513
Jun 4, 1 AM $ 0.000115
-0.48%
$ 12.52 billion $ 16,393
Jun 4, 12 AM $ 0.000116
+0.49%
$ 12.64 billion $ 16,434
Jun 3, 11 PM $ 0.000115
-2.01%
$ 12.57 billion $ 16,490
Jun 3, 10 PM $ 0.000117
+1.69%
$ 12.81 billion $ 16,173
Jun 3, 9 PM $ 0.000115
+0.07%
$ 12.6 billion $ 16,029
Jun 3, 8 PM $ 0.000117
-0.56%
$ 12.81 billion $ 16,135
Jun 3, 7 PM $ 0.000118
+2.78%
$ 12.88 billion $ 16,324
Jun 3, 6 PM $ 0.000115
+3.86%
$ 12.53 billion $ 16,711
Jun 3, 5 PM $ 0.00011
-0.16%
$ 11.98 billion $ 16,521
Jun 3, 4 PM $ 0.00011
-2.04%
$ 12 billion $ 16,209
Jun 3, 3 PM $ 0.000112
-1.10%
$ 12.21 billion $ 16,095
Jun 3, 2 PM $ 0.000112
+2.24%
$ 12.2 billion $ 16,159
Jun 3, 1 PM $ 0.000109
-0.48%
$ 11.93 billion $ 15,801
Jun 3, 11 AM $ 0.000118
+2.13%
$ 12.85 billion $ 16,427
Jun 3, 10 AM $ 0.000115
+4.85%
$ 12.58 billion $ 16,380
Jun 3, 9 AM $ 0.00011
-4.95%
$ 12 billion $ 17,338
Jun 3, 8 AM $ 0.000116
+2.02%
$ 12.61 billion $ 17,731
Jun 3, 7 AM $ 0.000117
+0.16%
$ 12.8 billion $ 17,787
Jun 3, 6 AM $ 0.000117
+1.66%
$ 12.78 billion $ 17,622
Jun 3, 5 AM $ 0.000115
+2.53%
$ 12.57 billion $ 17,579
Jun 3, 4 AM $ 0.000113
+5.79%
$ 12.36 billion $ 17,658
Jun 3, 3 AM $ 0.000107
-0.74%
$ 11.68 billion $ 18,176
Jun 3, 2 AM $ 0.000115
-0.17%
$ 12.54 billion $ 17,786
Jun 3, 1 AM $ 0.00011
+1.29%
$ 11.98 billion $ 17,837
Jun 3, 12 AM $ 0.000109
-4.93%
$ 11.84 billion $ 17,833
Jun 2, 11 PM $ 0.000114
-2.36%
$ 12.4 billion $ 17,881
Jun 2, 10 PM $ 0.000116
+8.08%
$ 12.7 billion $ 18,059
Jun 2, 9 PM $ 0.000113
+2.16%
$ 12.37 billion $ 825
Jun 2, 8 PM $ 0.00011
-5.19%
$ 11.97 billion $ 18,972
Jun 2, 7 PM $ 0.000115
+6.67%
$ 12.59 billion $ 18,892
Jun 2, 6 PM $ 0.000108
-1.24%
$ 11.81 billion $ 18,517
Jun 2, 5 PM $ 0.000109
-5.31%
$ 11.92 billion $ 18,595
Jun 2, 4 PM $ 0.000115
-0.01%
$ 12.59 billion $ 18,735
Jun 2, 3 PM $ 0.000115
+6.52%
$ 12.59 billion $ 18,707
Jun 2, 2 PM $ 0.000109
-2.90%
$ 11.88 billion $ 18,326
Jun 2, 1 PM $ 0.000117
-5.29%
$ 12.72 billion $ 18,018
Jun 2, 12 PM $ 0.000122
+4.71%
$ 13.36 billion $ 18,502
Jun 2, 11 AM $ 0.000117
-0.22%
$ 12.76 billion $ 19,302
Jun 2, 10 AM $ 0.000117
-3.25%
$ 12.72 billion $ 19,712