KING OF MEME Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000127
-3.76%
$ 13.82 billion $ 17,359
Apr 9, 6 AM $ 0.000132
+3.77%
$ 14.36 billion $ 17,468
Apr 9, 5 AM $ 0.000126
-0.92%
$ 13.79 billion $ 17,263
Apr 9, 4 AM $ 0.000135
+10.90%
$ 14.68 billion $ 16,686
Apr 9, 3 AM $ 0.000121
-4.00%
$ 13.2 billion $ 15,945
Apr 9, 2 AM $ 0.000126
+6.72%
$ 13.72 billion $ 15,653
Apr 9, 1 AM $ 0.000113
-3.85%
$ 12.37 billion $ 15,851
Apr 9, 12 AM $ 0.000118
+0.65%
$ 12.86 billion $ 15,989
Apr 8, 11 PM $ 0.000117
-0.31%
$ 12.78 billion $ 234
Apr 8, 10 PM $ 0.000117
+1.38%
$ 12.82 billion $ 15,865
Apr 8, 9 PM $ 0.000109
+0.37%
$ 11.85 billion $ 16,454
Apr 8, 8 PM $ 0.000108
-2.08%
$ 11.82 billion $ 16,107
Apr 8, 7 PM $ 0.00011
-5.01%
$ 11.99 billion $ 16,005
Apr 8, 5 PM $ 0.000117
+0.25%
$ 12.71 billion $ 16,140
Apr 8, 4 PM $ 0.000117
-0.51%
$ 12.71 billion $ 16,183
Apr 8, 3 PM $ 0.000116
-0.60%
$ 12.62 billion $ 15,951
Apr 8, 2 PM $ 0.000116
-1.39%
$ 12.7 billion $ 16,020
Apr 8, 1 PM $ 0.000117
+6.57%
$ 12.74 billion $ 16,155
Apr 8, 12 PM $ 0.00011
+1.41%
$ 12.03 billion $ 16,110
Apr 8, 11 AM $ 0.000113
-0.25%
$ 12.31 billion $ 16,377
Apr 8, 10 AM $ 0.000114
+1.15%
$ 12.48 billion $ 16,430
Apr 8, 9 AM $ 0.000118
+0.56%
$ 12.87 billion $ 15,950
Apr 8, 8 AM $ 0.000117
+0.25%
$ 12.74 billion $ 15,935
Apr 8, 7 AM $ 0.000117
+4.27%
$ 12.72 billion $ 15,957
Apr 8, 6 AM $ 0.000111
-2.70%
$ 12.07 billion $ 15,961
Apr 8, 5 AM $ 0.00011
-0.36%
$ 12.04 billion $ 15,827
Apr 8, 4 AM $ 0.00011
-0.83%
$ 11.98 billion $ 15,791
Apr 8, 3 AM $ 0.00011
+0.37%
$ 11.98 billion $ 15,566
Apr 8, 2 AM $ 0.000109
-1.29%
$ 11.87 billion $ 15,551
Apr 8, 1 AM $ 0.000109
-0.18%
$ 11.92 billion $ 15,932
Apr 8, 12 AM $ 0.000109
-6.23%
$ 11.94 billion $ 16,121
Apr 7, 11 PM $ 0.000116
+3.78%
$ 12.69 billion $ 16,019
Apr 7, 10 PM $ 0.000112
+0.70%
$ 12.23 billion $ 16,461
Apr 7, 9 PM $ 0.000111
+3.78%
$ 12.12 billion $ 16,265
Apr 7, 8 PM $ 0.0001
+0.10%
$ 10.92 billion $ 15,653
Apr 7, 7 PM $ 0.000106
+4.21%
$ 11.57 billion $ 15,042
Apr 7, 5 PM $ 0.0000969
-1.13%
$ 10.57 billion $ 13,660
Apr 7, 4 PM $ 0.000098
+0.31%
$ 10.69 billion $ 13,287
Apr 7, 3 PM $ 0.000098
-7.74%
$ 10.69 billion $ 12,930
Apr 7, 2 PM $ 0.000105
+4.84%
$ 11.45 billion $ 12,797
Apr 7, 1 PM $ 0.000105
-0.09%
$ 11.51 billion $ 12,743
Apr 7, 12 PM $ 0.000106
+0.38%
$ 11.61 billion $ 12,748
Apr 7, 11 AM $ 0.0000998
-4.77%
$ 10.89 billion $ 12,556
Apr 7, 10 AM $ 0.000104
+5.49%
$ 11.39 billion $ 12,817
Apr 7, 9 AM $ 0.000099
+0.92%
$ 10.8 billion $ 13,258
Apr 7, 8 AM $ 0.0000981
-0.20%
$ 10.7 billion $ 13,113
Apr 7, 6 AM $ 0.0000975
-2.16%
$ 10.64 billion $ 14,224
Apr 7, 5 AM $ 0.0000997
-4.33%
$ 10.87 billion $ 14,447
Apr 7, 4 AM $ 0.000104
+3.47%
$ 11.36 billion $ 14,447
Apr 7, 3 AM $ 0.000099
-0.60%
$ 10.8 billion $ 14,529