KING OF MEME Historical Data

LION Page 70
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000249
-4.86%
$ 27.12 billion $ 16,781
Jan 11, 1 PM $ 0.000261
+0.00%
$ 28.51 billion $ 16,836
Jan 11, 11 AM $ 0.000266
+1.49%
$ 29.02 billion $ 16,994
Jan 11, 9 AM $ 0.000261
+0.04%
$ 28.51 billion $ 17,200
Jan 11, 8 AM $ 0.00026
-2.18%
$ 28.38 billion $ 17,744
Jan 11, 7 AM $ 0.000266
-4.15%
$ 29.01 billion $ 17,876
Jan 11, 5 AM $ 0.000279
+0.07%
$ 30.42 billion $ 17,835
Jan 11, 4 AM $ 0.000279
+0.25%
$ 30.4 billion $ 17,915
Jan 11, 3 AM $ 0.000264
-0.04%
$ 28.8 billion $ 18,075
Jan 11, 2 AM $ 0.000264
+0.65%
$ 28.81 billion $ 17,625
Jan 11, 1 AM $ 0.000263
-1.54%
$ 28.68 billion $ 17,473
Jan 11, 12 AM $ 0.000263
+0.61%
$ 28.7 billion $ 17,392
Jan 10, 11 PM $ 0.000261
-2.57%
$ 28.53 billion $ 17,404
Jan 10, 10 PM $ 0.000269
-0.04%
$ 29.3 billion $ 17,301
Jan 10, 9 PM $ 0.000281
-0.60%
$ 30.65 billion $ 17,232
Jan 10, 6 PM $ 0.000296
+3.96%
$ 32.35 billion $ 17,122
Jan 10, 5 PM $ 0.000285
+0.49%
$ 31.12 billion $ 17,652
Jan 10, 4 PM $ 0.000281
+0.21%
$ 30.62 billion $ 17,522
Jan 10, 3 PM $ 0.000279
-0.25%
$ 30.42 billion $ 17,890
Jan 10, 1 PM $ 0.000291
+4.22%
$ 31.77 billion $ 17,782
Jan 10, 12 PM $ 0.000279
+0.04%
$ 30.48 billion $ 17,956
Jan 10, 10 AM $ 0.000275
-0.51%
$ 29.98 billion $ 18,465
Jan 10, 4 AM $ 0.000229
+0.13%
$ 24.98 billion $ 17,489
Jan 10, 3 AM $ 0.000229
+5.09%
$ 24.99 billion $ 17,787
Jan 10, 2 AM $ 0.000218
+0.88%
$ 23.81 billion $ 18,012
Jan 10, 1 AM $ 0.000207
-1.19%
$ 22.64 billion $ 17,727
Jan 10, 12 AM $ 0.000219
-2.06%
$ 23.91 billion $ 17,566
Jan 9, 11 PM $ 0.000234
-0.93%
$ 25.58 billion $ 17,861
Jan 9, 10 PM $ 0.000237
+8.53%
$ 25.82 billion $ 17,866
Jan 9, 9 PM $ 0.000217
-0.96%
$ 23.71 billion $ 18,088
Jan 9, 8 PM $ 0.00022
+7.73%
$ 24.01 billion $ 18,133
Jan 9, 7 PM $ 0.000195
-0.15%
$ 21.29 billion $ 18,256
Jan 9, 4 PM $ 0.000195
-1.42%
$ 21.25 billion $ 17,586
Jan 9, 3 PM $ 0.000199
-2.84%
$ 21.68 billion $ 17,798
Jan 9, 1 PM $ 0.000212
+9.86%
$ 23.1 billion $ 17,949
Jan 9, 12 PM $ 0.000219
+4.78%
$ 23.93 billion $ 17,688
Jan 9, 11 AM $ 0.000208
+0.14%
$ 22.67 billion $ 17,408
Jan 9, 10 AM $ 0.000206
-0.58%
$ 22.51 billion $ 17,149
Jan 9, 9 AM $ 0.000209
-4.40%
$ 22.77 billion $ 16,926
Jan 9, 7 AM $ 0.00021
-0.62%
$ 22.88 billion $ 18,078
Jan 9, 6 AM $ 0.000211
-1.91%
$ 23 billion $ 17,923
Jan 9, 5 AM $ 0.000215
+0.05%
$ 23.45 billion $ 18,162
Jan 9, 4 AM $ 0.000216
+1.17%
$ 23.59 billion $ 18,258
Jan 9, 1 AM $ 0.000209
+7.56%
$ 22.81 billion $ 17,429
Jan 8, 11 PM $ 0.000192
-1.14%
$ 20.9 billion $ 17,156
Jan 8, 10 PM $ 0.000193
-3.15%
$ 21.11 billion $ 16,861
Jan 8, 9 PM $ 0.0002
+0.81%
$ 21.78 billion $ 16,908
Jan 8, 8 PM $ 0.000204
+2.72%
$ 22.21 billion $ 16,995
Jan 8, 6 PM $ 0.000198
+0.25%
$ 21.63 billion $ 17,341
Jan 8, 5 PM $ 0.000198
+0.35%
$ 21.6 billion $ 17,351