KING OF MEME Historical Data

LION Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.000516
+5.01%
$ 56.25 billion $ 21,932
Nov 1, 8 AM $ 0.00049
-3.81%
$ 53.49 billion $ 21,648
Nov 1, 7 AM $ 0.00051
+5.44%
$ 55.61 billion $ 21,389
Nov 1, 6 AM $ 0.000496
-4.60%
$ 54.08 billion $ 21,369
Nov 1, 5 AM $ 0.000528
-4.72%
$ 57.64 billion $ 21,478
Nov 1, 4 AM $ 0.000553
-1.27%
$ 60.34 billion $ 21,424
Nov 1, 3 AM $ 0.00056
-2.06%
$ 61.09 billion $ 24,858
Nov 1, 2 AM $ 0.000572
+0.23%
$ 62.37 billion $ 28,795
Nov 1, 1 AM $ 0.000572
+3.36%
$ 62.39 billion $ 28,879
Nov 1, 12 AM $ 0.000565
+0.71%
$ 61.61 billion $ 28,801
Oct 31, 11 PM $ 0.000561
-0.30%
$ 61.19 billion $ 28,425
Oct 31, 9 PM $ 0.000588
-1.24%
$ 64.15 billion $ 27,840
Oct 31, 6 PM $ 0.000594
+2.77%
$ 64.78 billion $ 27,258
Oct 31, 5 PM $ 0.000581
-2.29%
$ 63.44 billion $ 26,372
Oct 31, 4 PM $ 0.000595
-3.72%
$ 64.89 billion $ 26,275
Oct 31, 3 PM $ 0.000602
-0.40%
$ 65.67 billion $ 29,486
Oct 31, 2 PM $ 0.000562
-0.09%
$ 61.37 billion $ 28,657
Oct 31, 1 PM $ 0.000539
+0.24%
$ 58.83 billion $ 28,415
Oct 31, 12 PM $ 0.00052
-2.31%
$ 56.79 billion $ 28,668
Oct 31, 11 AM $ 0.000529
+0.69%
$ 57.67 billion $ 28,830
Oct 31, 10 AM $ 0.000551
-0.14%
$ 60.11 billion $ 28,809
Oct 31, 9 AM $ 0.000543
+2.18%
$ 59.22 billion $ 29,032
Oct 31, 8 AM $ 0.000533
+6.93%
$ 58.11 billion $ 28,557
Oct 31, 7 AM $ 0.000505
+6.61%
$ 55.11 billion $ 28,884
Oct 31, 6 AM $ 0.000474
-1.56%
$ 51.69 billion $ 28,826
Oct 31, 5 AM $ 0.000491
+1.09%
$ 53.56 billion $ 28,852
Oct 31, 2 AM $ 0.0005
-0.14%
$ 54.57 billion $ 21,320
Oct 30, 11 PM $ 0.000479
+1.48%
$ 52.3 billion $ 20,549
Oct 30, 10 PM $ 0.000475
+0.06%
$ 51.79 billion $ 20,502
Oct 30, 9 PM $ 0.000472
+0.28%
$ 51.55 billion $ 20,929
Oct 30, 8 PM $ 0.000456
-6.31%
$ 49.75 billion $ 21,850
Oct 30, 7 PM $ 0.000487
-3.64%
$ 53.1 billion $ 21,909
Oct 30, 6 PM $ 0.000506
-0.10%
$ 55.17 billion $ 22,004
Oct 30, 5 PM $ 0.00049
+0.00%
$ 53.44 billion $ 22,231
Oct 30, 4 PM $ 0.00048
+2.32%
$ 52.39 billion $ 19,092
Oct 30, 3 PM $ 0.00046
+0.09%
$ 50.2 billion $ 19,440
Oct 30, 2 PM $ 0.00046
+5.84%
$ 50.21 billion $ 19,365
Oct 30, 8 AM $ 0.000536
+0.00%
$ -- $ 19,492
Oct 30, 8 AM $ 0.000536
+0.00%
$ -- $ 19,492
Oct 30, 7 AM $ 0.000537
-2.52%
$ 58.55 billion $ 19,424
Oct 30, 7 AM $ 0.000537
-2.52%
$ 58.55 billion $ 19,424
Oct 30, 6 AM $ 0.000568
-0.46%
$ 61.97 billion $ 19,276
Oct 30, 6 AM $ 0.000568
-0.46%
$ 61.97 billion $ 19,276
Oct 30, 5 AM $ 0.000571
+5.73%
$ 62.25 billion $ 19,212
Oct 30, 5 AM $ 0.000571
+5.73%
$ 62.25 billion $ 19,212
Oct 30, 4 AM $ 0.000538
-7.90%
$ 58.74 billion $ 18,821
Oct 30, 4 AM $ 0.000538
-7.90%
$ 58.74 billion $ 18,821
Oct 30, 3 AM $ 0.000593
-0.10%
$ 64.66 billion $ 18,917
Oct 30, 3 AM $ 0.000593
-0.10%
$ 64.66 billion $ 18,917
Oct 29, 9 PM $ 0.000458
+0.00%
$ 49.96 billion $ 99,590