KING OF MEME Historical Data

LION Page 71
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000198
+0.25%
$ 21.63 billion $ 17,341
Jan 8, 5 PM $ 0.000198
+0.35%
$ 21.6 billion $ 17,351
Jan 8, 4 PM $ 0.000188
+0.70%
$ 20.49 billion $ 17,597
Jan 8, 2 PM $ 0.000181
+0.44%
$ 19.77 billion $ 17,010
Jan 8, 1 PM $ 0.000181
+0.72%
$ 19.71 billion $ 16,726
Jan 8, 12 PM $ 0.000179
-1.86%
$ 19.55 billion $ 16,281
Jan 8, 11 AM $ 0.000181
-5.18%
$ 19.79 billion $ 16,293
Jan 8, 10 AM $ 0.000191
+2.09%
$ 20.82 billion $ 16,220
Jan 8, 9 AM $ 0.000195
+0.15%
$ 21.27 billion $ 16,625
Jan 8, 8 AM $ 0.000196
-0.10%
$ 21.42 billion $ 15,854
Jan 8, 7 AM $ 0.000198
-2.32%
$ 21.59 billion $ 16,009
Jan 8, 5 AM $ 0.000206
+0.00%
$ 22.52 billion $ 16,246
Jan 8, 3 AM $ 0.000196
+1.13%
$ 21.39 billion $ 15,851
Jan 8, 1 AM $ 0.000194
+0.41%
$ 21.12 billion $ 16,246
Jan 8, 12 AM $ 0.000193
+2.06%
$ 21.03 billion $ 16,397
Jan 7, 11 PM $ 0.000189
-2.98%
$ 20.62 billion $ 16,452
Jan 7, 10 PM $ 0.000195
-1.17%
$ 21.25 billion $ 16,720
Jan 7, 9 PM $ 0.000196
-2.92%
$ 21.39 billion $ 16,755
Jan 7, 8 PM $ 0.000202
-2.93%
$ 22.04 billion $ 16,572
Jan 7, 6 PM $ 0.000206
+0.88%
$ 22.44 billion $ 16,203
Jan 7, 5 PM $ 0.000203
-0.83%
$ 22.14 billion $ 16,441
Jan 7, 4 PM $ 0.000205
-5.66%
$ 22.38 billion $ 16,259
Jan 7, 3 PM $ 0.000217
-3.12%
$ 23.71 billion $ 16,047
Jan 7, 2 PM $ 0.000213
+0.00%
$ 23.26 billion $ 16,206
Jan 7, 12 PM $ 0.000228
+3.49%
$ 24.9 billion $ 16,992
Jan 7, 11 AM $ 0.00022
-5.17%
$ 24.01 billion $ 17,078
Jan 7, 10 AM $ 0.000233
+1.35%
$ 25.47 billion $ 16,928
Jan 7, 9 AM $ 0.00024
+0.04%
$ 26.16 billion $ 16,869
Jan 7, 8 AM $ 0.000239
+0.63%
$ 26.06 billion $ 17,036
Jan 7, 7 AM $ 0.000249
+0.36%
$ 27.15 billion $ 17,128
Jan 7, 6 AM $ 0.000249
+4.09%
$ 27.21 billion $ 17,070
Jan 7, 5 AM $ 0.000246
+0.29%
$ 26.87 billion $ 17,218
Jan 7, 4 AM $ 0.000245
+0.12%
$ 26.75 billion $ 17,494
Jan 7, 3 AM $ 0.000234
-2.42%
$ 25.52 billion $ 17,462
Jan 7, 2 AM $ 0.000235
-1.71%
$ 25.64 billion $ 17,255
Jan 7, 1 AM $ 0.00024
+0.29%
$ 26.16 billion $ 17,064
Jan 6, 9 PM $ 0.00025
+6.46%
$ 27.32 billion $ 17,017
Jan 6, 8 PM $ 0.000235
+5.15%
$ 25.61 billion $ 17,000
Jan 6, 7 PM $ 0.000223
+3.00%
$ 24.35 billion $ 16,919
Jan 6, 6 PM $ 0.000215
-3.54%
$ 23.51 billion $ 17,052
Jan 6, 5 PM $ 0.000225
+6.14%
$ 24.51 billion $ 16,919
Jan 6, 4 PM $ 0.000222
+4.37%
$ 24.23 billion $ 17,103
Jan 6, 3 PM $ 0.000213
-1.39%
$ 23.19 billion $ 17,163
Jan 6, 2 PM $ 0.000213
-0.51%
$ 23.29 billion $ 17,048
Jan 6, 1 PM $ 0.000215
+0.19%
$ 23.41 billion $ 17,010
Jan 6, 12 PM $ 0.000214
+0.23%
$ 23.34 billion $ 17,624
Jan 6, 11 AM $ 0.000223
+0.63%
$ 24.37 billion $ 17,961
Jan 6, 10 AM $ 0.000223
+4.26%
$ 24.31 billion $ 18,025
Jan 6, 9 AM $ 0.000214
+2.54%
$ 23.36 billion $ 17,904
Jan 6, 8 AM $ 0.000219
-3.02%
$ 23.86 billion $ 17,778