KING OF MEME Historical Data

LION Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000458
+0.00%
$ 49.96 billion $ 99,590
Oct 29, 9 PM $ 0.000458
+0.00%
$ 49.96 billion $ 99,590
Oct 29, 8 PM $ 0.000469
-3.62%
$ 51.19 billion $ 99,211
Oct 29, 8 PM $ 0.000469
-3.62%
$ 51.19 billion $ 99,211
Oct 29, 7 PM $ 0.000481
+5.34%
$ 52.48 billion $ 99,157
Oct 29, 7 PM $ 0.000481
+5.34%
$ 52.48 billion $ 99,157
Oct 29, 6 PM $ 0.000458
-6.82%
$ 49.96 billion $ 99,024
Oct 29, 6 PM $ 0.000458
-6.82%
$ 49.96 billion $ 99,024
Oct 29, 5 PM $ 0.000496
-5.71%
$ 54.07 billion $ 98,934
Oct 29, 5 PM $ 0.000496
-5.71%
$ 54.07 billion $ 98,934
Oct 29, 4 PM $ 0.000514
+0.16%
$ 56.13 billion $ 98,850
Oct 29, 4 PM $ 0.000514
+0.16%
$ 56.13 billion $ 98,850
Oct 29, 3 PM $ 0.000528
+3.65%
$ 57.56 billion $ 98,673
Oct 29, 3 PM $ 0.000528
+3.65%
$ 57.56 billion $ 98,673
Oct 29, 2 PM $ 0.000533
-9.80%
$ 58.17 billion $ 98,547
Oct 29, 2 PM $ 0.000533
-9.80%
$ 58.17 billion $ 98,547
Oct 29, 1 PM $ 0.000589
-2.13%
$ 64.29 billion $ 98,631
Oct 29, 1 PM $ 0.000589
-2.13%
$ 64.29 billion $ 98,631
Oct 29, 12 PM $ 0.000623
-0.42%
$ 67.96 billion $ 97,745
Oct 29, 12 PM $ 0.000623
-0.42%
$ 67.96 billion $ 97,745
Oct 29, 9 AM $ 0.000646
-2.27%
$ 70.53 billion $ 97,410
Oct 29, 9 AM $ 0.000646
-2.27%
$ 70.53 billion $ 97,410
Oct 29, 8 AM $ 0.000661
-8.07%
$ 72.13 billion $ 97,828
Oct 29, 8 AM $ 0.000661
-8.07%
$ 72.13 billion $ 97,828
Oct 29, 7 AM $ 0.000692
-3.12%
$ 75.55 billion $ 98,217
Oct 29, 7 AM $ 0.000692
-3.12%
$ 75.55 billion $ 98,217
Oct 29, 6 AM $ 0.000713
+6.00%
$ 77.84 billion $ 98,588
Oct 29, 6 AM $ 0.000713
+6.00%
$ 77.84 billion $ 98,588
Oct 29, 5 AM $ 0.000673
-0.28%
$ 73.44 billion $ 98,527
Oct 29, 5 AM $ 0.000673
-0.28%
$ 73.44 billion $ 98,527
Oct 29, 4 AM $ 0.000704
+4.68%
$ 76.82 billion $ 99,590
Oct 29, 4 AM $ 0.000704
+4.68%
$ 76.82 billion $ 99,590
Oct 29, 3 AM $ 0.000673
-4.01%
$ 73.38 billion $ 99,540
Oct 29, 3 AM $ 0.000673
-4.01%
$ 73.38 billion $ 99,540
Oct 29, 2 AM $ 0.000671
-4.61%
$ 73.16 billion $ 99,268
Oct 29, 1 AM $ 0.000704
-3.12%
$ 76.83 billion $ 99,628
Oct 29, 12 AM $ 0.000741
+2.31%
$ 80.8 billion $ 89,212
Oct 28, 11 PM $ 0.000728
+0.29%
$ 79.39 billion $ 78,684
Oct 28, 10 PM $ 0.000744
+3.52%
$ 81.19 billion $ 71,000
Oct 28, 9 PM $ 0.000724
+4.79%
$ 78.97 billion $ 43,118
Oct 28, 8 PM $ 0.000725
+0.00%
$ -- $ 18,570
Oct 28, 7 PM $ 0.000751
-0.20%
$ 81.91 billion $ 18,570
Oct 28, 6 PM $ 0.000753
-2.18%
$ 82.17 billion $ 18,883
Oct 28, 5 PM $ 0.000768
+1.80%
$ 83.8 billion $ 19,152
Oct 28, 4 PM $ 0.000718
-3.66%
$ 78.3 billion $ 19,247
Oct 28, 3 PM $ 0.000744
-3.51%
$ 81.16 billion $ 19,386
Oct 28, 2 PM $ 0.000771
-0.46%
$ 84.14 billion $ 19,175
Oct 28, 1 PM $ 0.000815
+6.12%
$ 88.88 billion $ 19,271
Oct 28, 12 PM $ 0.000768
-1.77%
$ 83.76 billion $ 19,207
Oct 28, 11 AM $ 0.00078
+3.97%
$ 85.11 billion $ 18,993